Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.60 | 75.79 | 73.98 | 75.59 | 163.9K |
| 09:35 | 75.56 | 75.58 | 74.81 | 75.48 | 117.4K |
| 09:40 | 75.48 | 75.97 | 75.48 | 75.74 | 98.6K |
| 09:45 | 75.78 | 76.50 | 75.51 | 76.31 | 117.6K |
| 09:50 | 76.30 | 76.72 | 76.15 | 76.72 | 146.3K |
| 09:55 | 76.70 | 77.32 | 76.55 | 77.21 | 132.2K |
| 10:00 | 77.33 | 77.33 | 76.22 | 76.60 | 91.6K |
| 10:05 | 76.41 | 76.58 | 75.87 | 76.03 | 98.4K |
| 10:10 | 76.12 | 76.33 | 75.88 | 75.88 | 62.6K |
| 10:15 | 75.88 | 76.16 | 75.30 | 75.39 | 57.4K |
| 10:20 | 75.30 | 75.76 | 75.29 | 75.76 | 48.1K |
| 10:25 | 75.75 | 76.18 | 75.72 | 76.05 | 59.1K |
| 10:30 | 76.17 | 76.68 | 76.03 | 76.24 | 58.4K |
| 10:35 | 76.58 | 76.58 | 76.06 | 76.27 | 55.1K |
| 10:40 | 76.05 | 76.10 | 75.48 | 75.49 | 48.0K |
| 10:45 | 75.48 | 76.18 | 75.43 | 75.43 | 67.9K |
| 10:50 | 75.51 | 76.08 | 75.43 | 76.01 | 37.7K |
| 10:55 | 76.01 | 76.01 | 75.60 | 75.93 | 27.3K |
| 11:00 | 75.64 | 75.89 | 75.31 | 75.35 | 40.7K |
| 11:05 | 75.32 | 76.28 | 75.32 | 76.28 | 35.0K |
| 11:10 | 76.21 | 76.58 | 76.02 | 76.58 | 65.5K |
| 11:15 | 76.58 | 76.58 | 76.16 | 76.50 | 74.3K |
| 11:20 | 76.22 | 76.43 | 76.17 | 76.39 | 23.0K |
| 11:25 | 76.38 | 76.50 | 76.34 | 76.41 | 40.2K |
| 13:00 | 76.55 | 76.68 | 75.61 | 75.77 | 55.9K |
| 13:05 | 75.66 | 76.23 | 75.63 | 76.02 | 23.4K |
| 13:10 | 76.03 | 76.41 | 76.00 | 76.00 | 31.6K |
| 13:15 | 75.81 | 76.34 | 75.80 | 76.34 | 29.3K |
| 13:20 | 76.35 | 76.38 | 76.13 | 76.30 | 45.6K |
| 13:25 | 76.33 | 76.98 | 76.33 | 76.90 | 106.1K |
| 13:30 | 76.90 | 76.90 | 76.17 | 76.17 | 35.7K |
| 13:35 | 76.08 | 76.43 | 76.08 | 76.26 | 21.2K |
| 13:40 | 76.26 | 76.78 | 76.17 | 76.24 | 28.4K |
| 13:45 | 76.25 | 76.72 | 76.24 | 76.72 | 28.2K |
| 13:50 | 76.72 | 77.00 | 76.68 | 77.00 | 69.7K |
| 13:55 | 77.00 | 77.12 | 76.98 | 77.04 | 64.7K |
| 14:00 | 77.05 | 77.05 | 76.56 | 76.76 | 46.8K |
| 14:05 | 76.78 | 76.91 | 76.57 | 76.78 | 27.1K |
| 14:10 | 76.78 | 76.91 | 76.52 | 76.52 | 31.1K |
| 14:15 | 76.52 | 76.64 | 76.37 | 76.48 | 32.5K |
| 14:20 | 76.43 | 76.77 | 76.43 | 76.55 | 26.8K |
| 14:25 | 76.48 | 76.48 | 76.10 | 76.16 | 95.0K |
| 14:30 | 76.14 | 76.20 | 75.80 | 76.01 | 33.9K |
| 14:35 | 76.03 | 76.22 | 76.01 | 76.19 | 86.1K |
| 14:40 | 76.05 | 76.33 | 76.02 | 76.26 | 30.1K |
| 14:45 | 76.26 | 76.50 | 76.10 | 76.37 | 39.3K |
| 14:50 | 76.46 | 76.98 | 76.34 | 76.81 | 59.6K |
| 14:55 | 76.81 | 76.88 | 76.76 | 76.85 | 18.9K |