Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.90 | 72.91 | 71.90 | 71.91 | 109.9K |
| 09:35 | 72.10 | 72.14 | 71.51 | 71.66 | 123.8K |
| 09:40 | 71.64 | 73.12 | 71.64 | 72.60 | 51.9K |
| 09:45 | 72.60 | 72.60 | 71.72 | 71.88 | 50.2K |
| 09:50 | 71.81 | 72.21 | 71.81 | 71.92 | 54.4K |
| 09:55 | 71.88 | 72.06 | 71.50 | 71.51 | 111.3K |
| 10:00 | 71.49 | 71.73 | 71.03 | 71.41 | 64.4K |
| 10:05 | 71.39 | 71.63 | 71.26 | 71.35 | 54.0K |
| 10:10 | 71.37 | 71.98 | 71.37 | 71.98 | 43.4K |
| 10:15 | 71.77 | 72.33 | 71.77 | 71.88 | 20.9K |
| 10:20 | 71.84 | 72.60 | 71.78 | 72.50 | 69.4K |
| 10:25 | 72.38 | 72.57 | 72.00 | 72.18 | 35.8K |
| 10:30 | 72.17 | 72.19 | 71.88 | 71.98 | 6.5K |
| 10:35 | 71.87 | 71.87 | 71.60 | 71.68 | 19.9K |
| 10:40 | 71.63 | 71.70 | 71.23 | 71.65 | 30.6K |
| 10:45 | 71.64 | 71.98 | 71.63 | 71.89 | 11.8K |
| 10:50 | 71.89 | 72.30 | 71.48 | 72.11 | 23.8K |
| 10:55 | 72.11 | 72.48 | 72.03 | 72.48 | 14.6K |
| 11:00 | 72.60 | 73.60 | 72.46 | 73.51 | 74.5K |
| 11:05 | 73.58 | 74.20 | 73.53 | 73.79 | 136.9K |
| 11:10 | 73.78 | 74.47 | 73.67 | 73.96 | 97.9K |
| 11:15 | 74.00 | 75.00 | 74.00 | 74.67 | 132.6K |
| 11:20 | 74.86 | 75.30 | 74.60 | 75.27 | 79.1K |
| 11:25 | 75.00 | 76.08 | 75.00 | 75.38 | 99.6K |
| 13:00 | 75.38 | 76.00 | 75.38 | 75.62 | 124.2K |
| 13:05 | 75.75 | 76.66 | 75.61 | 76.66 | 154.5K |
| 13:10 | 76.61 | 76.61 | 75.50 | 75.85 | 157.4K |
| 13:15 | 75.91 | 75.96 | 75.51 | 75.72 | 33.8K |
| 13:20 | 75.84 | 75.84 | 75.33 | 75.55 | 48.9K |
| 13:25 | 75.60 | 75.89 | 75.33 | 75.84 | 47.4K |
| 13:30 | 75.84 | 76.38 | 75.60 | 75.60 | 76.1K |
| 13:35 | 75.69 | 76.09 | 75.48 | 76.09 | 46.4K |
| 13:40 | 76.05 | 76.28 | 76.00 | 76.00 | 40.0K |
| 13:45 | 76.01 | 76.01 | 75.74 | 75.78 | 11.8K |
| 13:50 | 75.77 | 76.00 | 75.63 | 75.85 | 33.2K |
| 13:55 | 75.68 | 75.81 | 75.55 | 75.58 | 14.4K |
| 14:00 | 75.54 | 75.54 | 75.10 | 75.29 | 46.7K |
| 14:05 | 75.37 | 75.60 | 75.29 | 75.60 | 48.8K |
| 14:10 | 75.60 | 75.75 | 74.68 | 74.68 | 50.3K |
| 14:15 | 75.00 | 75.06 | 74.50 | 75.06 | 48.4K |
| 14:20 | 75.17 | 75.40 | 74.60 | 74.69 | 31.6K |
| 14:25 | 74.61 | 75.00 | 74.57 | 75.00 | 21.4K |
| 14:30 | 75.00 | 75.20 | 75.00 | 75.08 | 15.1K |
| 14:35 | 75.09 | 75.09 | 74.78 | 74.89 | 21.9K |
| 14:40 | 74.89 | 74.89 | 74.61 | 74.68 | 44.4K |
| 14:45 | 74.69 | 74.86 | 74.61 | 74.69 | 36.6K |
| 14:50 | 74.76 | 74.96 | 74.75 | 74.90 | 32.8K |
| 14:55 | 74.92 | 74.92 | 74.85 | 74.85 | 39.1K |