Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 76.28 | 74.88 | 75.88 | 166.0K |
| 09:35 | 75.99 | 76.76 | 75.28 | 75.64 | 181.0K |
| 09:40 | 75.64 | 76.19 | 75.50 | 75.87 | 103.8K |
| 09:45 | 75.90 | 76.06 | 75.08 | 75.42 | 113.8K |
| 09:50 | 75.33 | 75.40 | 74.60 | 74.99 | 92.0K |
| 09:55 | 74.99 | 75.00 | 74.42 | 74.43 | 41.8K |
| 10:00 | 74.42 | 74.42 | 74.02 | 74.32 | 86.7K |
| 10:05 | 74.32 | 74.69 | 74.32 | 74.51 | 32.1K |
| 10:10 | 74.30 | 74.52 | 73.97 | 73.97 | 85.6K |
| 10:15 | 73.97 | 74.34 | 73.87 | 74.12 | 30.0K |
| 10:20 | 74.08 | 74.83 | 74.00 | 74.62 | 45.8K |
| 10:25 | 74.77 | 75.06 | 74.54 | 74.60 | 28.8K |
| 10:30 | 74.60 | 75.39 | 74.50 | 75.33 | 31.8K |
| 10:35 | 75.33 | 75.59 | 75.20 | 75.48 | 45.8K |
| 10:40 | 75.30 | 75.30 | 75.00 | 75.28 | 62.3K |
| 10:45 | 75.28 | 75.50 | 75.00 | 75.46 | 95.4K |
| 10:50 | 75.46 | 75.50 | 75.21 | 75.42 | 81.2K |
| 10:55 | 75.41 | 75.41 | 74.92 | 75.35 | 28.8K |
| 11:00 | 75.40 | 75.99 | 74.99 | 75.03 | 117.3K |
| 11:05 | 75.05 | 75.07 | 74.60 | 74.61 | 27.4K |
| 11:10 | 74.61 | 74.61 | 74.45 | 74.51 | 14.6K |
| 11:15 | 74.49 | 74.51 | 73.91 | 74.00 | 65.3K |
| 11:20 | 73.91 | 74.51 | 73.91 | 74.05 | 26.4K |
| 11:25 | 74.05 | 74.20 | 73.51 | 73.81 | 79.6K |
| 13:00 | 73.80 | 73.81 | 73.17 | 73.17 | 49.4K |
| 13:05 | 73.15 | 73.93 | 73.12 | 73.69 | 15.8K |
| 13:10 | 73.70 | 73.70 | 73.15 | 73.15 | 36.7K |
| 13:15 | 73.15 | 73.56 | 72.90 | 72.99 | 76.4K |
| 13:20 | 72.98 | 73.00 | 72.75 | 72.93 | 28.0K |
| 13:25 | 72.95 | 73.49 | 72.76 | 73.48 | 107.0K |
| 13:30 | 73.46 | 73.48 | 73.10 | 73.45 | 30.9K |
| 13:35 | 73.45 | 73.85 | 73.33 | 73.58 | 22.4K |
| 13:40 | 73.59 | 73.86 | 73.20 | 73.73 | 36.5K |
| 13:45 | 73.53 | 73.75 | 73.20 | 73.73 | 29.1K |
| 13:50 | 73.72 | 73.82 | 73.40 | 73.61 | 25.1K |
| 13:55 | 73.62 | 73.79 | 73.00 | 73.05 | 55.8K |
| 14:00 | 73.08 | 73.40 | 73.04 | 73.16 | 33.5K |
| 14:05 | 73.16 | 73.32 | 73.01 | 73.16 | 17.7K |
| 14:10 | 73.31 | 73.36 | 73.06 | 73.26 | 20.0K |
| 14:15 | 73.30 | 73.36 | 73.06 | 73.12 | 45.5K |
| 14:20 | 73.12 | 73.12 | 72.80 | 72.82 | 27.3K |
| 14:25 | 72.85 | 72.89 | 72.70 | 72.74 | 32.6K |
| 14:30 | 72.71 | 72.76 | 72.17 | 72.61 | 68.6K |
| 14:35 | 72.61 | 72.73 | 72.30 | 72.56 | 70.9K |
| 14:40 | 72.53 | 72.53 | 72.10 | 72.17 | 42.3K |
| 14:45 | 72.27 | 72.57 | 72.18 | 72.20 | 62.6K |
| 14:50 | 72.20 | 72.39 | 71.88 | 72.18 | 196.2K |
| 14:55 | 72.18 | 72.40 | 72.07 | 72.38 | 26.7K |