Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.27 | 72.99 | 71.70 | 72.58 | 324.8K |
| 09:35 | 72.32 | 72.44 | 70.80 | 72.20 | 275.3K |
| 09:40 | 71.97 | 72.59 | 71.70 | 71.87 | 104.8K |
| 09:45 | 72.03 | 72.50 | 71.67 | 71.70 | 103.3K |
| 09:50 | 71.54 | 72.00 | 71.07 | 71.12 | 97.1K |
| 09:55 | 71.05 | 71.48 | 70.00 | 70.78 | 457.9K |
| 10:00 | 70.98 | 71.40 | 70.81 | 71.10 | 135.9K |
| 10:05 | 70.92 | 71.25 | 70.60 | 71.25 | 92.0K |
| 10:10 | 71.19 | 71.67 | 70.90 | 71.67 | 90.5K |
| 10:15 | 71.66 | 71.66 | 70.81 | 70.82 | 24.1K |
| 10:20 | 70.90 | 71.23 | 70.70 | 70.79 | 40.2K |
| 10:25 | 70.88 | 70.94 | 70.15 | 70.43 | 113.0K |
| 10:30 | 70.33 | 70.57 | 69.60 | 69.60 | 154.4K |
| 10:35 | 69.76 | 70.02 | 69.71 | 69.88 | 113.8K |
| 10:40 | 69.86 | 69.88 | 69.33 | 69.45 | 171.3K |
| 10:45 | 69.46 | 70.20 | 69.36 | 70.20 | 74.5K |
| 10:50 | 70.10 | 70.20 | 69.95 | 70.00 | 26.5K |
| 10:55 | 70.00 | 70.36 | 69.90 | 69.90 | 21.7K |
| 11:00 | 69.96 | 70.54 | 69.96 | 70.45 | 26.3K |
| 11:05 | 70.29 | 70.41 | 69.88 | 69.88 | 56.9K |
| 11:10 | 69.90 | 70.05 | 69.61 | 69.78 | 52.0K |
| 11:15 | 69.79 | 69.92 | 69.44 | 69.89 | 50.5K |
| 11:20 | 69.92 | 70.00 | 69.66 | 69.93 | 18.0K |
| 11:25 | 69.94 | 69.94 | 69.80 | 69.80 | 7.7K |
| 13:00 | 69.50 | 69.70 | 69.23 | 69.64 | 50.5K |
| 13:05 | 69.67 | 70.48 | 69.67 | 70.35 | 37.6K |
| 13:10 | 70.08 | 70.51 | 70.08 | 70.20 | 29.5K |
| 13:15 | 70.31 | 70.98 | 70.00 | 70.60 | 133.1K |
| 13:20 | 70.45 | 70.93 | 70.45 | 70.93 | 26.9K |
| 13:25 | 70.95 | 71.00 | 70.71 | 70.84 | 35.4K |
| 13:30 | 70.84 | 70.87 | 70.38 | 70.40 | 45.2K |
| 13:35 | 70.18 | 70.66 | 70.11 | 70.61 | 20.2K |
| 13:40 | 70.60 | 71.17 | 70.42 | 71.07 | 35.4K |
| 13:45 | 71.56 | 71.60 | 70.57 | 70.57 | 51.4K |
| 13:50 | 70.56 | 71.36 | 70.45 | 70.89 | 30.1K |
| 13:55 | 71.00 | 71.68 | 70.88 | 71.68 | 43.0K |
| 14:00 | 71.68 | 72.26 | 71.04 | 72.08 | 73.1K |
| 14:05 | 71.71 | 72.58 | 71.71 | 72.20 | 85.5K |
| 14:10 | 72.00 | 72.51 | 72.00 | 72.28 | 54.2K |
| 14:15 | 72.28 | 72.76 | 72.15 | 72.76 | 28.8K |
| 14:20 | 72.33 | 73.30 | 72.33 | 73.24 | 102.8K |
| 14:25 | 72.95 | 74.44 | 72.95 | 74.31 | 143.4K |
| 14:30 | 74.26 | 74.50 | 73.57 | 73.60 | 125.9K |
| 14:35 | 73.59 | 74.28 | 73.59 | 73.66 | 80.8K |
| 14:40 | 73.62 | 73.62 | 73.00 | 73.20 | 59.8K |
| 14:45 | 73.10 | 73.73 | 72.85 | 73.70 | 67.8K |
| 14:50 | 73.62 | 73.68 | 73.18 | 73.68 | 97.8K |
| 14:55 | 73.39 | 73.65 | 73.30 | 73.42 | 29.5K |