Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.30 | 84.30 | 77.18 | 78.02 | 737.0K |
| 09:35 | 77.73 | 77.90 | 74.53 | 74.85 | 711.5K |
| 09:40 | 73.80 | 75.56 | 73.80 | 74.33 | 517.3K |
| 09:45 | 74.10 | 76.58 | 74.08 | 76.30 | 417.5K |
| 09:50 | 76.46 | 77.99 | 75.68 | 77.58 | 330.0K |
| 09:55 | 77.01 | 78.45 | 75.98 | 75.98 | 230.9K |
| 10:00 | 75.98 | 77.44 | 75.98 | 77.44 | 161.4K |
| 10:05 | 77.44 | 77.67 | 76.19 | 76.28 | 159.0K |
| 10:10 | 76.28 | 77.30 | 76.28 | 76.51 | 77.1K |
| 10:15 | 76.79 | 77.69 | 76.43 | 77.69 | 94.8K |
| 10:20 | 77.68 | 77.91 | 77.25 | 77.37 | 102.3K |
| 10:25 | 77.35 | 77.35 | 76.00 | 76.24 | 103.3K |
| 10:30 | 76.24 | 77.20 | 75.92 | 76.01 | 110.4K |
| 10:35 | 75.92 | 77.18 | 75.71 | 76.24 | 128.8K |
| 10:40 | 76.19 | 77.18 | 75.14 | 75.14 | 144.0K |
| 10:45 | 75.52 | 75.52 | 74.54 | 75.13 | 258.2K |
| 10:50 | 75.01 | 75.80 | 74.52 | 75.69 | 150.7K |
| 10:55 | 75.60 | 75.67 | 74.70 | 75.14 | 57.4K |
| 11:00 | 75.12 | 75.26 | 74.30 | 74.30 | 101.7K |
| 11:05 | 74.39 | 74.60 | 74.39 | 74.46 | 69.2K |
| 11:10 | 74.45 | 75.00 | 74.40 | 74.76 | 88.1K |
| 11:15 | 74.77 | 75.54 | 74.75 | 75.34 | 75.2K |
| 11:20 | 75.00 | 75.44 | 74.80 | 75.31 | 62.8K |
| 11:25 | 75.26 | 75.26 | 74.80 | 75.18 | 35.5K |
| 13:00 | 75.18 | 75.18 | 74.50 | 74.55 | 52.8K |
| 13:05 | 74.57 | 75.06 | 74.56 | 74.93 | 43.4K |
| 13:10 | 74.93 | 75.18 | 74.50 | 75.18 | 41.2K |
| 13:15 | 75.43 | 75.68 | 74.60 | 75.25 | 48.2K |
| 13:20 | 75.25 | 75.25 | 74.50 | 74.50 | 48.4K |
| 13:25 | 74.48 | 74.89 | 74.48 | 74.76 | 34.9K |
| 13:30 | 74.50 | 74.76 | 73.99 | 74.00 | 95.7K |
| 13:35 | 73.99 | 74.00 | 73.23 | 73.28 | 153.8K |
| 13:40 | 73.65 | 73.83 | 73.52 | 73.65 | 66.3K |
| 13:45 | 73.70 | 74.00 | 73.50 | 73.50 | 92.9K |
| 13:50 | 73.50 | 73.50 | 72.53 | 73.12 | 99.7K |
| 13:55 | 73.11 | 73.12 | 72.57 | 73.02 | 80.8K |
| 14:00 | 73.02 | 73.05 | 72.74 | 72.74 | 52.1K |
| 14:05 | 72.75 | 72.77 | 72.66 | 72.66 | 104.6K |
| 14:10 | 72.67 | 72.70 | 72.11 | 72.22 | 145.6K |
| 14:15 | 72.25 | 74.00 | 72.25 | 73.90 | 168.5K |
| 14:20 | 73.92 | 74.25 | 73.20 | 73.98 | 83.2K |
| 14:25 | 73.98 | 74.00 | 73.12 | 73.79 | 62.5K |
| 14:30 | 73.45 | 73.83 | 73.45 | 73.53 | 38.1K |
| 14:35 | 73.10 | 73.10 | 72.02 | 72.09 | 110.1K |
| 14:40 | 72.09 | 72.30 | 71.68 | 72.03 | 164.3K |
| 14:45 | 72.07 | 72.07 | 71.68 | 71.72 | 218.0K |
| 14:50 | 71.76 | 73.12 | 71.70 | 73.12 | 113.1K |
| 14:55 | 73.35 | 73.98 | 73.35 | 73.98 | 19.8K |