Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.10 | 89.89 | 84.10 | 89.10 | 759.0K |
| 09:35 | 89.50 | 90.86 | 88.42 | 90.51 | 669.4K |
| 09:40 | 90.51 | 90.88 | 88.88 | 88.88 | 411.4K |
| 09:45 | 88.61 | 90.91 | 88.18 | 88.18 | 451.1K |
| 09:50 | 88.16 | 88.99 | 86.52 | 88.02 | 414.0K |
| 09:55 | 88.28 | 88.88 | 87.46 | 88.70 | 128.3K |
| 10:00 | 88.30 | 90.00 | 88.20 | 89.96 | 211.2K |
| 10:05 | 89.98 | 93.45 | 89.96 | 92.96 | 594.3K |
| 10:10 | 92.96 | 95.00 | 92.11 | 93.32 | 508.0K |
| 10:15 | 93.14 | 93.14 | 92.01 | 92.78 | 196.5K |
| 10:20 | 92.59 | 93.45 | 91.19 | 91.19 | 194.3K |
| 10:25 | 91.18 | 91.36 | 90.60 | 91.35 | 238.2K |
| 10:30 | 91.36 | 92.00 | 90.48 | 90.50 | 130.8K |
| 10:35 | 90.48 | 91.00 | 90.48 | 90.96 | 54.0K |
| 10:40 | 91.00 | 91.87 | 90.61 | 91.87 | 57.0K |
| 10:45 | 91.86 | 92.63 | 91.00 | 91.42 | 35.1K |
| 10:50 | 91.39 | 91.42 | 91.10 | 91.38 | 29.6K |
| 10:55 | 91.33 | 91.33 | 90.65 | 90.75 | 41.8K |
| 11:00 | 90.76 | 90.76 | 90.49 | 90.49 | 60.8K |
| 11:05 | 90.48 | 90.48 | 88.40 | 88.69 | 98.1K |
| 11:10 | 88.88 | 89.30 | 87.88 | 87.88 | 114.6K |
| 11:15 | 88.00 | 90.23 | 87.84 | 89.34 | 166.5K |
| 11:20 | 89.34 | 89.40 | 88.26 | 88.87 | 54.2K |
| 11:25 | 88.87 | 89.26 | 88.31 | 88.87 | 42.3K |
| 13:00 | 88.86 | 88.86 | 87.50 | 87.50 | 70.8K |
| 13:05 | 87.50 | 87.50 | 87.06 | 87.16 | 98.4K |
| 13:10 | 87.16 | 87.95 | 87.14 | 87.39 | 73.0K |
| 13:15 | 87.36 | 89.00 | 87.35 | 88.38 | 46.7K |
| 13:20 | 88.37 | 89.30 | 88.37 | 89.30 | 33.9K |
| 13:25 | 89.29 | 89.30 | 89.10 | 89.10 | 56.2K |
| 13:30 | 89.20 | 89.20 | 88.41 | 88.79 | 19.8K |
| 13:35 | 88.76 | 88.80 | 88.10 | 88.10 | 43.0K |
| 13:40 | 88.10 | 88.29 | 88.00 | 88.00 | 53.6K |
| 13:45 | 88.00 | 88.20 | 87.01 | 87.40 | 62.9K |
| 13:50 | 87.40 | 87.65 | 87.02 | 87.06 | 44.1K |
| 13:55 | 87.06 | 87.21 | 86.80 | 87.09 | 56.0K |
| 14:00 | 87.09 | 87.21 | 86.60 | 86.60 | 35.3K |
| 14:05 | 86.52 | 86.52 | 85.77 | 86.00 | 51.1K |
| 14:10 | 86.00 | 86.00 | 84.98 | 85.28 | 77.5K |
| 14:15 | 85.28 | 85.28 | 84.40 | 84.40 | 88.0K |
| 14:20 | 84.50 | 84.56 | 83.22 | 83.54 | 150.3K |
| 14:25 | 83.55 | 84.92 | 83.49 | 84.26 | 76.7K |
| 14:30 | 84.00 | 84.25 | 83.25 | 84.25 | 108.8K |
| 14:35 | 84.24 | 84.69 | 83.80 | 84.00 | 55.4K |
| 14:40 | 83.80 | 83.80 | 83.00 | 83.00 | 120.1K |
| 14:45 | 82.92 | 83.26 | 82.38 | 83.00 | 95.8K |
| 14:50 | 83.00 | 83.29 | 82.83 | 82.88 | 113.9K |
| 14:55 | 82.88 | 83.00 | 82.60 | 82.60 | 105.1K |