Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.20 | 74.59 | 72.60 | 73.86 | 156.2K |
| 09:35 | 73.88 | 76.53 | 73.57 | 75.91 | 223.7K |
| 09:40 | 75.99 | 76.33 | 74.87 | 76.21 | 181.0K |
| 09:45 | 76.02 | 78.30 | 75.95 | 78.30 | 275.2K |
| 09:50 | 78.30 | 78.79 | 77.88 | 78.00 | 469.6K |
| 09:55 | 77.88 | 78.80 | 77.74 | 77.74 | 272.1K |
| 10:00 | 77.50 | 77.99 | 77.00 | 77.54 | 103.2K |
| 10:05 | 78.00 | 78.20 | 77.61 | 78.01 | 192.3K |
| 10:10 | 78.17 | 79.50 | 78.17 | 78.75 | 340.2K |
| 10:15 | 78.52 | 78.85 | 77.60 | 77.77 | 145.8K |
| 10:20 | 77.77 | 78.16 | 77.66 | 78.16 | 72.9K |
| 10:25 | 78.13 | 78.18 | 77.38 | 77.38 | 92.2K |
| 10:30 | 77.30 | 77.70 | 76.88 | 77.70 | 87.9K |
| 10:35 | 77.61 | 77.69 | 77.01 | 77.08 | 52.9K |
| 10:40 | 77.08 | 77.68 | 77.08 | 77.11 | 33.8K |
| 10:45 | 77.13 | 77.25 | 76.35 | 76.68 | 59.2K |
| 10:50 | 76.36 | 77.34 | 76.20 | 77.05 | 69.5K |
| 10:55 | 77.03 | 77.39 | 76.51 | 77.36 | 30.8K |
| 11:00 | 77.20 | 78.30 | 77.00 | 78.00 | 72.4K |
| 11:05 | 77.33 | 78.55 | 77.33 | 78.55 | 61.6K |
| 11:10 | 78.56 | 79.79 | 78.56 | 79.28 | 330.0K |
| 11:15 | 79.38 | 79.38 | 78.30 | 78.75 | 66.7K |
| 11:20 | 78.75 | 78.80 | 78.01 | 78.01 | 44.7K |
| 11:25 | 78.00 | 78.01 | 77.87 | 77.87 | 31.3K |
| 13:00 | 77.90 | 81.53 | 77.88 | 81.47 | 431.1K |
| 13:05 | 81.52 | 81.73 | 80.49 | 80.49 | 204.4K |
| 13:10 | 80.43 | 81.74 | 80.43 | 80.58 | 288.6K |
| 13:15 | 80.25 | 80.27 | 79.85 | 79.97 | 58.7K |
| 13:20 | 79.85 | 80.03 | 79.10 | 79.42 | 66.1K |
| 13:25 | 79.42 | 79.68 | 79.09 | 79.18 | 33.3K |
| 13:30 | 79.09 | 79.25 | 79.00 | 79.25 | 53.3K |
| 13:35 | 79.25 | 79.25 | 79.01 | 79.12 | 60.7K |
| 13:40 | 79.12 | 79.14 | 78.89 | 79.14 | 32.6K |
| 13:45 | 79.14 | 79.15 | 78.91 | 79.15 | 25.3K |
| 13:50 | 79.15 | 81.00 | 79.15 | 81.00 | 82.2K |
| 13:55 | 81.17 | 81.88 | 81.04 | 81.68 | 279.4K |
| 14:00 | 81.70 | 83.40 | 81.33 | 83.01 | 307.0K |
| 14:05 | 82.99 | 82.99 | 81.36 | 81.56 | 78.6K |
| 14:10 | 81.56 | 82.03 | 81.54 | 81.66 | 34.8K |
| 14:15 | 81.63 | 81.63 | 80.52 | 80.52 | 46.8K |
| 14:20 | 80.59 | 81.28 | 80.51 | 80.88 | 50.0K |
| 14:25 | 80.88 | 81.44 | 80.63 | 81.44 | 17.5K |
| 14:30 | 81.43 | 82.21 | 81.43 | 82.00 | 166.4K |
| 14:35 | 82.00 | 82.11 | 81.50 | 82.01 | 231.0K |
| 14:40 | 82.00 | 82.14 | 82.00 | 82.14 | 149.9K |
| 14:45 | 82.14 | 83.51 | 82.11 | 83.51 | 365.1K |
| 14:50 | 83.50 | 89.34 | 83.50 | 89.33 | 1,108.1K |
| 14:55 | 89.28 | 89.28 | 86.70 | 86.70 | 147.5K |