Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.50 | 70.90 | 68.50 | 70.90 | 259.9K |
| 09:35 | 70.95 | 72.54 | 70.70 | 72.38 | 371.7K |
| 09:40 | 72.30 | 73.02 | 72.29 | 72.50 | 194.8K |
| 09:45 | 72.50 | 72.90 | 72.38 | 72.62 | 134.3K |
| 09:50 | 72.72 | 72.84 | 72.24 | 72.80 | 89.2K |
| 09:55 | 72.82 | 72.97 | 72.40 | 72.41 | 91.8K |
| 10:00 | 72.41 | 73.52 | 72.41 | 73.00 | 125.5K |
| 10:05 | 72.98 | 73.04 | 72.50 | 72.59 | 48.3K |
| 10:10 | 72.52 | 72.75 | 72.46 | 72.48 | 62.4K |
| 10:15 | 72.48 | 72.76 | 72.45 | 72.45 | 37.2K |
| 10:20 | 72.42 | 72.42 | 72.00 | 72.01 | 151.8K |
| 10:25 | 72.40 | 72.90 | 72.01 | 72.61 | 65.9K |
| 10:30 | 72.61 | 72.78 | 72.29 | 72.78 | 34.8K |
| 10:35 | 72.72 | 72.78 | 72.05 | 72.28 | 70.6K |
| 10:40 | 72.10 | 73.03 | 72.10 | 73.03 | 58.3K |
| 10:45 | 72.94 | 73.05 | 72.84 | 73.01 | 15.8K |
| 10:50 | 73.01 | 73.30 | 73.00 | 73.16 | 39.1K |
| 10:55 | 73.10 | 73.46 | 73.01 | 73.15 | 39.7K |
| 11:00 | 73.12 | 73.80 | 73.12 | 73.78 | 114.1K |
| 11:05 | 73.78 | 73.96 | 73.26 | 73.96 | 99.1K |
| 11:10 | 73.90 | 74.00 | 73.79 | 73.85 | 83.6K |
| 11:15 | 73.99 | 74.45 | 73.80 | 73.84 | 82.7K |
| 11:20 | 73.95 | 74.43 | 73.70 | 74.03 | 69.0K |
| 11:25 | 74.06 | 74.34 | 74.06 | 74.15 | 12.9K |
| 13:00 | 74.12 | 74.42 | 73.80 | 73.83 | 54.3K |
| 13:05 | 73.82 | 73.82 | 73.52 | 73.58 | 47.4K |
| 13:10 | 73.59 | 73.96 | 73.59 | 73.95 | 37.0K |
| 13:15 | 73.95 | 74.38 | 73.57 | 74.35 | 88.3K |
| 13:20 | 74.16 | 75.44 | 73.53 | 75.14 | 150.5K |
| 13:25 | 75.11 | 75.45 | 74.86 | 75.25 | 109.4K |
| 13:30 | 75.25 | 75.80 | 75.19 | 75.80 | 88.1K |
| 13:35 | 75.88 | 76.57 | 75.68 | 76.50 | 217.1K |
| 13:40 | 76.50 | 76.54 | 75.31 | 75.65 | 113.1K |
| 13:45 | 75.68 | 75.73 | 75.00 | 75.02 | 49.7K |
| 13:50 | 75.41 | 75.41 | 74.93 | 75.00 | 42.9K |
| 13:55 | 74.97 | 75.18 | 74.63 | 74.98 | 49.7K |
| 14:00 | 74.69 | 74.89 | 73.80 | 73.90 | 90.1K |
| 14:05 | 73.90 | 74.03 | 73.76 | 73.80 | 80.5K |
| 14:10 | 73.85 | 73.98 | 73.82 | 73.96 | 38.7K |
| 14:15 | 73.96 | 73.96 | 73.68 | 73.86 | 55.3K |
| 14:20 | 73.86 | 73.95 | 73.61 | 73.61 | 73.6K |
| 14:25 | 73.59 | 73.76 | 73.51 | 73.75 | 76.7K |
| 14:30 | 73.76 | 74.08 | 73.76 | 73.95 | 69.1K |
| 14:35 | 73.92 | 73.96 | 73.60 | 73.73 | 53.4K |
| 14:40 | 73.73 | 74.00 | 73.73 | 73.95 | 46.4K |
| 14:45 | 73.97 | 73.98 | 73.77 | 73.84 | 88.0K |
| 14:50 | 73.80 | 73.95 | 73.70 | 73.88 | 75.9K |
| 14:55 | 73.88 | 74.00 | 73.86 | 73.98 | 39.0K |