Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.35 | 69.20 | 67.60 | 69.20 | 269.3K |
| 09:35 | 69.40 | 69.50 | 68.19 | 68.49 | 161.5K |
| 09:40 | 68.32 | 68.41 | 67.67 | 68.00 | 98.1K |
| 09:45 | 68.00 | 68.89 | 68.00 | 68.69 | 86.7K |
| 09:50 | 68.76 | 69.55 | 68.76 | 69.30 | 140.0K |
| 09:55 | 69.45 | 69.66 | 68.90 | 69.00 | 120.3K |
| 10:00 | 69.09 | 69.70 | 69.02 | 69.08 | 85.1K |
| 10:05 | 69.09 | 69.75 | 69.09 | 69.65 | 142.4K |
| 10:10 | 69.66 | 69.66 | 68.62 | 68.84 | 59.2K |
| 10:15 | 68.83 | 69.65 | 68.81 | 69.40 | 72.5K |
| 10:20 | 69.41 | 69.53 | 69.20 | 69.20 | 19.0K |
| 10:25 | 69.20 | 69.59 | 69.15 | 69.59 | 40.7K |
| 10:30 | 69.64 | 70.67 | 69.56 | 70.66 | 246.9K |
| 10:35 | 70.80 | 71.48 | 70.50 | 70.50 | 252.9K |
| 10:40 | 70.50 | 71.16 | 69.68 | 70.00 | 166.5K |
| 10:45 | 70.00 | 71.26 | 70.00 | 70.95 | 124.6K |
| 10:50 | 71.10 | 71.14 | 70.70 | 70.75 | 76.8K |
| 10:55 | 70.77 | 71.68 | 70.77 | 71.30 | 105.7K |
| 11:00 | 71.30 | 71.60 | 71.15 | 71.30 | 80.5K |
| 11:05 | 71.29 | 71.29 | 70.81 | 71.19 | 42.3K |
| 11:10 | 70.85 | 71.40 | 70.84 | 71.05 | 62.1K |
| 11:15 | 70.93 | 70.93 | 70.40 | 70.44 | 37.1K |
| 11:20 | 70.41 | 70.78 | 70.04 | 70.29 | 53.8K |
| 11:25 | 70.28 | 70.60 | 70.05 | 70.23 | 38.1K |
| 13:00 | 70.23 | 70.37 | 69.72 | 70.09 | 84.1K |
| 13:05 | 70.10 | 70.14 | 69.61 | 69.70 | 54.9K |
| 13:10 | 69.70 | 70.17 | 69.46 | 69.90 | 61.3K |
| 13:15 | 69.96 | 70.46 | 69.96 | 70.40 | 36.1K |
| 13:20 | 70.41 | 71.00 | 70.32 | 70.84 | 83.3K |
| 13:25 | 70.93 | 71.14 | 70.80 | 71.00 | 59.2K |
| 13:30 | 71.00 | 71.29 | 70.82 | 71.02 | 67.7K |
| 13:35 | 71.01 | 71.10 | 70.81 | 70.95 | 58.4K |
| 13:40 | 70.95 | 70.97 | 70.82 | 70.83 | 33.3K |
| 13:45 | 70.83 | 70.83 | 70.32 | 70.72 | 30.9K |
| 13:50 | 70.73 | 70.75 | 70.60 | 70.60 | 30.2K |
| 13:55 | 70.43 | 70.43 | 70.15 | 70.41 | 31.0K |
| 14:00 | 70.41 | 70.41 | 70.15 | 70.26 | 42.7K |
| 14:05 | 70.23 | 70.26 | 69.88 | 70.26 | 88.8K |
| 14:10 | 70.18 | 70.37 | 70.02 | 70.17 | 31.0K |
| 14:15 | 70.18 | 70.36 | 70.05 | 70.36 | 12.5K |
| 14:20 | 70.15 | 70.15 | 69.40 | 69.46 | 58.0K |
| 14:25 | 69.47 | 69.84 | 69.35 | 69.35 | 35.1K |
| 14:30 | 69.41 | 69.89 | 69.38 | 69.78 | 39.2K |
| 14:35 | 69.78 | 69.79 | 69.19 | 69.19 | 41.0K |
| 14:40 | 69.19 | 69.36 | 68.99 | 68.99 | 58.5K |
| 14:45 | 68.89 | 69.09 | 68.71 | 69.02 | 84.5K |
| 14:50 | 69.03 | 69.10 | 68.89 | 69.00 | 70.8K |
| 14:55 | 69.00 | 69.19 | 69.00 | 69.08 | 51.1K |