Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.51 | 65.54 | 64.42 | 65.00 | 108.5K |
| 09:35 | 65.00 | 65.80 | 64.81 | 65.56 | 103.3K |
| 09:40 | 65.47 | 65.73 | 65.30 | 65.49 | 63.4K |
| 09:45 | 65.68 | 65.90 | 65.62 | 65.70 | 82.8K |
| 09:50 | 65.83 | 65.83 | 65.31 | 65.41 | 36.0K |
| 09:55 | 65.48 | 65.72 | 65.29 | 65.39 | 31.8K |
| 10:00 | 65.39 | 66.59 | 65.39 | 66.58 | 144.2K |
| 10:05 | 66.57 | 66.68 | 66.01 | 66.14 | 55.8K |
| 10:10 | 66.09 | 66.19 | 65.91 | 65.95 | 47.9K |
| 10:15 | 65.80 | 65.91 | 65.39 | 65.67 | 70.3K |
| 10:20 | 65.51 | 65.72 | 64.91 | 64.91 | 120.8K |
| 10:25 | 65.20 | 65.20 | 64.64 | 64.64 | 111.8K |
| 10:30 | 64.79 | 65.00 | 64.58 | 64.68 | 76.7K |
| 10:35 | 64.85 | 65.25 | 64.34 | 64.89 | 84.8K |
| 10:40 | 64.89 | 65.31 | 64.89 | 64.95 | 64.1K |
| 10:45 | 64.95 | 65.14 | 64.60 | 64.80 | 98.6K |
| 10:50 | 64.80 | 65.39 | 64.70 | 65.35 | 119.1K |
| 10:55 | 65.32 | 65.41 | 65.04 | 65.10 | 99.1K |
| 11:00 | 65.12 | 65.14 | 64.95 | 65.12 | 49.3K |
| 11:05 | 65.03 | 65.03 | 64.52 | 64.52 | 93.7K |
| 11:10 | 64.35 | 65.10 | 64.27 | 64.89 | 134.3K |
| 11:15 | 65.07 | 65.22 | 65.00 | 65.18 | 13.5K |
| 11:20 | 65.22 | 65.28 | 65.03 | 65.17 | 29.5K |
| 11:25 | 65.30 | 65.60 | 65.02 | 65.39 | 28.7K |
| 13:00 | 65.40 | 65.64 | 65.18 | 65.18 | 43.3K |
| 13:05 | 65.28 | 65.52 | 65.20 | 65.52 | 15.0K |
| 13:10 | 65.52 | 65.60 | 65.42 | 65.48 | 17.7K |
| 13:15 | 65.48 | 66.00 | 65.48 | 65.83 | 34.0K |
| 13:20 | 65.68 | 65.98 | 65.68 | 65.81 | 41.0K |
| 13:25 | 65.70 | 65.70 | 65.48 | 65.64 | 29.8K |
| 13:30 | 65.64 | 65.89 | 65.48 | 65.72 | 45.9K |
| 13:35 | 65.71 | 65.78 | 65.48 | 65.59 | 57.0K |
| 13:40 | 65.60 | 65.77 | 65.40 | 65.42 | 73.6K |
| 13:45 | 65.37 | 65.78 | 65.32 | 65.51 | 79.0K |
| 13:50 | 65.56 | 65.80 | 65.19 | 65.59 | 114.5K |
| 13:55 | 65.38 | 66.30 | 65.38 | 66.29 | 56.0K |
| 14:00 | 66.29 | 66.48 | 65.93 | 65.96 | 174.9K |
| 14:05 | 66.09 | 66.21 | 65.75 | 65.96 | 26.1K |
| 14:10 | 65.96 | 66.20 | 65.75 | 66.11 | 33.3K |
| 14:15 | 66.12 | 66.23 | 65.87 | 66.23 | 18.8K |
| 14:20 | 66.21 | 66.48 | 66.11 | 66.39 | 41.8K |
| 14:25 | 66.39 | 66.78 | 66.32 | 66.59 | 77.9K |
| 14:30 | 66.60 | 66.80 | 66.58 | 66.67 | 36.2K |
| 14:35 | 66.75 | 66.98 | 66.58 | 66.92 | 52.6K |
| 14:40 | 66.89 | 66.89 | 66.57 | 66.66 | 62.9K |
| 14:45 | 66.66 | 66.70 | 66.51 | 66.70 | 53.0K |
| 14:50 | 66.76 | 66.98 | 66.66 | 66.88 | 60.7K |
| 14:55 | 66.87 | 66.90 | 66.87 | 66.88 | 39.0K |