Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.10 | 69.85 | 68.10 | 69.34 | 166.2K |
| 09:35 | 69.35 | 69.38 | 68.54 | 68.55 | 67.1K |
| 09:40 | 68.54 | 69.20 | 67.81 | 69.20 | 51.8K |
| 09:45 | 69.18 | 69.19 | 68.58 | 68.58 | 54.6K |
| 09:50 | 68.58 | 68.75 | 68.25 | 68.29 | 43.2K |
| 09:55 | 68.52 | 69.12 | 68.51 | 68.90 | 38.4K |
| 10:00 | 68.90 | 69.43 | 68.90 | 69.00 | 59.3K |
| 10:05 | 69.05 | 69.50 | 69.05 | 69.24 | 46.7K |
| 10:10 | 69.24 | 69.32 | 68.75 | 68.81 | 53.3K |
| 10:15 | 68.93 | 69.28 | 68.84 | 68.84 | 39.3K |
| 10:20 | 68.81 | 69.01 | 68.34 | 68.39 | 37.7K |
| 10:25 | 68.52 | 68.75 | 68.51 | 68.70 | 34.5K |
| 10:30 | 68.70 | 68.71 | 68.11 | 68.11 | 34.1K |
| 10:35 | 68.11 | 68.24 | 68.00 | 68.16 | 67.1K |
| 10:40 | 68.16 | 68.80 | 68.16 | 68.57 | 31.8K |
| 10:45 | 68.39 | 68.63 | 68.28 | 68.45 | 63.1K |
| 10:50 | 68.51 | 68.76 | 68.51 | 68.56 | 9.1K |
| 10:55 | 68.68 | 68.69 | 68.35 | 68.41 | 5.0K |
| 11:00 | 68.41 | 68.54 | 67.60 | 67.68 | 26.5K |
| 11:05 | 67.56 | 67.68 | 66.91 | 67.32 | 57.2K |
| 11:10 | 67.40 | 67.40 | 66.69 | 67.12 | 96.8K |
| 11:15 | 67.13 | 67.49 | 67.02 | 67.49 | 16.5K |
| 11:20 | 67.49 | 67.89 | 67.45 | 67.73 | 18.4K |
| 11:25 | 67.74 | 68.23 | 67.74 | 68.20 | 78.5K |
| 13:00 | 68.13 | 68.16 | 67.58 | 68.16 | 40.5K |
| 13:05 | 68.10 | 68.30 | 67.98 | 67.98 | 50.5K |
| 13:10 | 67.92 | 67.97 | 67.70 | 67.97 | 30.8K |
| 13:15 | 67.81 | 68.10 | 67.58 | 67.58 | 18.5K |
| 13:20 | 67.58 | 67.76 | 67.29 | 67.29 | 29.6K |
| 13:25 | 67.29 | 67.51 | 67.19 | 67.19 | 44.4K |
| 13:30 | 67.29 | 67.56 | 67.28 | 67.30 | 55.4K |
| 13:35 | 67.39 | 67.98 | 67.03 | 67.38 | 131.9K |
| 13:40 | 67.38 | 67.38 | 67.04 | 67.12 | 196.6K |
| 13:45 | 67.14 | 67.30 | 66.70 | 67.30 | 183.7K |
| 13:50 | 67.30 | 67.85 | 67.00 | 67.01 | 113.6K |
| 13:55 | 67.01 | 67.36 | 66.89 | 66.92 | 49.0K |
| 14:00 | 66.91 | 67.03 | 66.46 | 66.89 | 127.1K |
| 14:05 | 67.01 | 67.50 | 66.70 | 67.21 | 107.8K |
| 14:10 | 67.20 | 67.44 | 66.89 | 67.08 | 24.1K |
| 14:15 | 67.09 | 67.09 | 66.66 | 66.70 | 41.2K |
| 14:20 | 66.70 | 66.98 | 66.30 | 66.70 | 127.3K |
| 14:25 | 66.72 | 66.72 | 65.68 | 65.74 | 244.6K |
| 14:30 | 65.75 | 65.98 | 65.41 | 65.63 | 117.1K |
| 14:35 | 65.54 | 65.64 | 65.18 | 65.21 | 96.9K |
| 14:40 | 65.21 | 65.56 | 64.70 | 65.00 | 160.7K |
| 14:45 | 64.82 | 65.82 | 64.06 | 65.55 | 110.9K |
| 14:50 | 65.55 | 65.80 | 65.30 | 65.50 | 59.8K |
| 14:55 | 65.72 | 65.72 | 65.50 | 65.63 | 10.2K |