Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.32 | 64.50 | 63.89 | 64.29 | 48.7K |
| 09:35 | 64.23 | 64.75 | 64.20 | 64.47 | 38.0K |
| 09:40 | 64.45 | 64.97 | 64.40 | 64.79 | 85.9K |
| 09:45 | 64.92 | 66.20 | 64.92 | 66.10 | 136.8K |
| 09:50 | 65.95 | 66.09 | 65.65 | 65.65 | 96.9K |
| 09:55 | 65.65 | 66.80 | 65.65 | 66.27 | 154.0K |
| 10:00 | 66.27 | 66.27 | 65.74 | 66.01 | 51.5K |
| 10:05 | 66.01 | 66.62 | 66.01 | 66.49 | 69.8K |
| 10:10 | 66.61 | 66.89 | 66.27 | 66.87 | 90.9K |
| 10:15 | 66.88 | 67.40 | 66.69 | 66.71 | 82.6K |
| 10:20 | 66.77 | 67.17 | 66.61 | 66.80 | 58.6K |
| 10:25 | 66.80 | 66.96 | 66.63 | 66.96 | 20.1K |
| 10:30 | 66.89 | 67.10 | 66.70 | 66.83 | 43.1K |
| 10:35 | 66.83 | 66.84 | 66.20 | 66.55 | 50.5K |
| 10:40 | 66.64 | 66.94 | 66.63 | 66.94 | 36.4K |
| 10:45 | 66.82 | 67.00 | 66.68 | 66.99 | 49.7K |
| 10:50 | 66.99 | 67.05 | 66.88 | 66.96 | 25.9K |
| 10:55 | 67.03 | 67.14 | 66.80 | 66.80 | 74.2K |
| 11:00 | 66.80 | 66.96 | 66.74 | 66.88 | 25.8K |
| 11:05 | 66.96 | 67.25 | 66.88 | 67.25 | 49.0K |
| 11:10 | 67.25 | 67.70 | 67.25 | 67.70 | 54.5K |
| 11:15 | 67.76 | 67.76 | 67.16 | 67.25 | 29.9K |
| 11:20 | 67.26 | 67.40 | 67.17 | 67.30 | 12.3K |
| 11:25 | 67.39 | 67.66 | 67.39 | 67.66 | 27.0K |
| 13:00 | 67.67 | 68.10 | 67.50 | 68.00 | 79.2K |
| 13:05 | 68.00 | 68.30 | 67.73 | 67.86 | 57.0K |
| 13:10 | 67.78 | 68.11 | 67.56 | 67.93 | 31.5K |
| 13:15 | 68.00 | 68.40 | 68.00 | 68.36 | 41.1K |
| 13:20 | 68.27 | 68.27 | 67.83 | 67.83 | 31.1K |
| 13:25 | 67.81 | 68.11 | 67.75 | 67.79 | 38.1K |
| 13:30 | 67.75 | 67.84 | 67.67 | 67.71 | 46.5K |
| 13:35 | 67.71 | 68.19 | 67.69 | 68.18 | 21.8K |
| 13:40 | 68.20 | 68.39 | 68.00 | 68.19 | 35.0K |
| 13:45 | 68.19 | 68.24 | 67.93 | 68.16 | 26.7K |
| 13:50 | 68.16 | 68.17 | 67.93 | 68.01 | 22.7K |
| 13:55 | 67.96 | 68.03 | 67.86 | 67.94 | 25.7K |
| 14:00 | 67.85 | 67.88 | 67.30 | 67.56 | 70.3K |
| 14:05 | 67.55 | 67.88 | 67.55 | 67.68 | 28.2K |
| 14:10 | 67.76 | 67.88 | 67.76 | 67.77 | 22.7K |
| 14:15 | 67.71 | 67.84 | 67.66 | 67.66 | 21.7K |
| 14:20 | 67.70 | 68.00 | 67.70 | 67.86 | 31.9K |
| 14:25 | 67.89 | 68.30 | 67.89 | 68.26 | 40.5K |
| 14:30 | 68.20 | 68.28 | 68.06 | 68.25 | 21.1K |
| 14:35 | 68.14 | 68.23 | 68.12 | 68.16 | 15.1K |
| 14:40 | 68.20 | 68.20 | 67.85 | 68.14 | 40.8K |
| 14:45 | 68.12 | 68.14 | 67.80 | 67.80 | 28.8K |
| 14:50 | 67.80 | 68.10 | 67.80 | 68.09 | 67.1K |
| 14:55 | 68.09 | 68.09 | 68.00 | 68.08 | 10.9K |