Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.21 | 64.21 | 62.57 | 62.96 | 220.6K |
| 09:35 | 63.22 | 63.80 | 63.06 | 63.06 | 102.2K |
| 09:40 | 63.14 | 63.56 | 62.71 | 63.54 | 140.5K |
| 09:45 | 63.60 | 64.08 | 63.42 | 63.91 | 34.2K |
| 09:50 | 64.10 | 64.49 | 63.45 | 63.56 | 100.6K |
| 09:55 | 63.63 | 64.74 | 63.63 | 64.66 | 158.5K |
| 10:00 | 64.61 | 64.76 | 64.39 | 64.39 | 80.9K |
| 10:05 | 64.46 | 64.82 | 64.46 | 64.60 | 39.7K |
| 10:10 | 64.58 | 64.65 | 63.90 | 64.01 | 39.8K |
| 10:15 | 64.02 | 64.44 | 64.00 | 64.33 | 56.1K |
| 10:20 | 64.50 | 64.67 | 64.12 | 64.50 | 46.8K |
| 10:25 | 64.50 | 64.65 | 64.28 | 64.65 | 31.1K |
| 10:30 | 64.65 | 64.65 | 64.11 | 64.11 | 29.0K |
| 10:35 | 64.09 | 64.25 | 63.88 | 64.25 | 35.5K |
| 10:40 | 64.14 | 64.39 | 64.07 | 64.11 | 30.4K |
| 10:45 | 64.07 | 64.17 | 63.80 | 64.17 | 39.1K |
| 10:50 | 64.17 | 64.28 | 64.10 | 64.27 | 7.7K |
| 10:55 | 64.25 | 64.45 | 64.10 | 64.45 | 19.0K |
| 11:00 | 64.35 | 64.35 | 63.88 | 64.17 | 27.3K |
| 11:05 | 64.05 | 64.30 | 63.98 | 64.11 | 18.9K |
| 11:10 | 63.99 | 64.29 | 63.99 | 64.07 | 34.8K |
| 11:15 | 64.06 | 64.27 | 64.02 | 64.25 | 16.1K |
| 11:20 | 64.07 | 64.19 | 64.05 | 64.19 | 21.4K |
| 11:25 | 64.22 | 64.30 | 64.15 | 64.16 | 14.8K |
| 13:00 | 64.14 | 64.15 | 63.58 | 63.67 | 82.2K |
| 13:05 | 63.72 | 64.08 | 63.72 | 64.08 | 17.0K |
| 13:10 | 64.07 | 64.13 | 63.88 | 63.88 | 16.5K |
| 13:15 | 63.85 | 63.87 | 63.56 | 63.68 | 42.2K |
| 13:20 | 63.78 | 63.78 | 63.31 | 63.31 | 20.9K |
| 13:25 | 63.35 | 63.67 | 63.35 | 63.39 | 21.7K |
| 13:30 | 63.44 | 63.55 | 63.15 | 63.34 | 49.4K |
| 13:35 | 63.17 | 63.66 | 63.10 | 63.18 | 40.6K |
| 13:40 | 63.18 | 63.37 | 63.16 | 63.20 | 27.7K |
| 13:45 | 63.18 | 63.27 | 63.07 | 63.26 | 23.5K |
| 13:50 | 63.26 | 63.57 | 63.13 | 63.15 | 21.6K |
| 13:55 | 63.16 | 63.49 | 63.08 | 63.23 | 30.6K |
| 14:00 | 63.23 | 63.69 | 63.22 | 63.55 | 18.7K |
| 14:05 | 63.51 | 63.65 | 63.35 | 63.54 | 36.6K |
| 14:10 | 63.47 | 63.64 | 63.31 | 63.50 | 53.1K |
| 14:15 | 63.42 | 63.61 | 63.39 | 63.50 | 61.6K |
| 14:20 | 63.50 | 63.85 | 63.50 | 63.80 | 29.9K |
| 14:25 | 63.75 | 63.97 | 63.62 | 63.67 | 59.2K |
| 14:30 | 63.67 | 63.87 | 63.59 | 63.85 | 25.8K |
| 14:35 | 63.72 | 63.95 | 63.70 | 63.89 | 12.0K |
| 14:40 | 63.89 | 64.10 | 63.89 | 63.99 | 23.6K |
| 14:45 | 64.01 | 64.20 | 63.96 | 64.03 | 49.0K |
| 14:50 | 64.03 | 64.23 | 64.01 | 64.23 | 25.4K |
| 14:55 | 64.26 | 64.29 | 64.20 | 64.27 | 17.0K |