Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.10 | 70.41 | 68.96 | 69.20 | 160.4K |
| 09:35 | 69.19 | 69.94 | 69.09 | 69.54 | 99.2K |
| 09:40 | 69.58 | 69.65 | 68.09 | 68.10 | 208.7K |
| 09:45 | 68.29 | 68.60 | 67.75 | 68.10 | 212.1K |
| 09:50 | 68.15 | 68.21 | 67.61 | 67.61 | 120.2K |
| 09:55 | 67.61 | 67.99 | 67.30 | 67.50 | 113.4K |
| 10:00 | 67.50 | 67.50 | 66.55 | 66.60 | 154.6K |
| 10:05 | 66.60 | 66.76 | 65.84 | 65.84 | 147.8K |
| 10:10 | 65.77 | 66.00 | 64.75 | 64.76 | 236.8K |
| 10:15 | 64.76 | 65.42 | 64.76 | 65.36 | 161.7K |
| 10:20 | 65.35 | 65.82 | 65.06 | 65.58 | 108.0K |
| 10:25 | 65.59 | 65.59 | 65.05 | 65.10 | 72.2K |
| 10:30 | 65.09 | 65.88 | 65.09 | 65.52 | 93.9K |
| 10:35 | 65.55 | 66.00 | 65.55 | 65.55 | 47.5K |
| 10:40 | 65.51 | 65.97 | 65.40 | 65.68 | 38.4K |
| 10:45 | 65.66 | 65.87 | 65.42 | 65.51 | 43.5K |
| 10:50 | 65.68 | 65.68 | 65.18 | 65.30 | 48.2K |
| 10:55 | 65.30 | 65.46 | 65.02 | 65.02 | 44.9K |
| 11:00 | 65.03 | 65.21 | 64.71 | 64.96 | 103.3K |
| 11:05 | 64.96 | 65.01 | 64.83 | 64.87 | 71.6K |
| 11:10 | 64.93 | 65.53 | 64.90 | 65.26 | 35.8K |
| 11:15 | 65.29 | 65.56 | 65.02 | 65.16 | 27.2K |
| 11:20 | 65.17 | 65.53 | 65.16 | 65.42 | 29.4K |
| 11:25 | 65.42 | 65.55 | 65.20 | 65.46 | 25.0K |
| 13:00 | 65.50 | 65.63 | 65.20 | 65.22 | 49.8K |
| 13:05 | 65.28 | 65.53 | 65.23 | 65.48 | 34.7K |
| 13:10 | 65.47 | 65.49 | 65.00 | 65.08 | 58.6K |
| 13:15 | 65.28 | 65.30 | 64.94 | 64.95 | 23.0K |
| 13:20 | 64.95 | 64.95 | 64.50 | 64.50 | 131.7K |
| 13:25 | 64.51 | 64.85 | 64.28 | 64.29 | 49.8K |
| 13:30 | 64.30 | 64.86 | 64.20 | 64.56 | 52.8K |
| 13:35 | 64.56 | 64.84 | 64.20 | 64.21 | 50.8K |
| 13:40 | 64.25 | 64.67 | 64.25 | 64.43 | 34.7K |
| 13:45 | 64.43 | 64.50 | 64.26 | 64.26 | 42.4K |
| 13:50 | 64.31 | 64.61 | 64.25 | 64.41 | 33.7K |
| 13:55 | 64.42 | 64.94 | 64.40 | 64.90 | 52.2K |
| 14:00 | 64.86 | 64.94 | 64.48 | 64.68 | 38.5K |
| 14:05 | 64.69 | 64.74 | 64.30 | 64.54 | 32.2K |
| 14:10 | 64.52 | 64.73 | 64.35 | 64.49 | 32.2K |
| 14:15 | 64.49 | 64.50 | 64.01 | 64.02 | 50.1K |
| 14:20 | 64.03 | 64.53 | 64.01 | 64.36 | 56.9K |
| 14:25 | 64.36 | 64.36 | 64.02 | 64.12 | 31.6K |
| 14:30 | 64.26 | 64.53 | 64.11 | 64.40 | 38.9K |
| 14:35 | 64.40 | 64.43 | 64.00 | 64.22 | 101.7K |
| 14:40 | 64.20 | 64.22 | 63.88 | 64.10 | 78.9K |
| 14:45 | 64.16 | 64.28 | 64.02 | 64.20 | 63.4K |
| 14:50 | 64.20 | 64.35 | 64.03 | 64.24 | 49.0K |
| 14:55 | 64.24 | 64.39 | 64.22 | 64.26 | 89.7K |