Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.65 | 69.70 | 70.14 | 172.7K |
| 09:35 | 70.14 | 71.03 | 70.11 | 70.68 | 109.4K |
| 09:40 | 70.68 | 71.26 | 70.24 | 70.94 | 59.3K |
| 09:45 | 70.90 | 71.46 | 70.80 | 71.36 | 46.2K |
| 09:50 | 71.39 | 71.39 | 70.60 | 70.77 | 40.9K |
| 09:55 | 70.90 | 70.99 | 70.73 | 70.98 | 41.6K |
| 10:00 | 70.98 | 71.67 | 70.98 | 71.45 | 49.5K |
| 10:05 | 71.48 | 71.89 | 71.13 | 71.50 | 55.8K |
| 10:10 | 71.30 | 71.31 | 70.62 | 70.72 | 66.8K |
| 10:15 | 70.87 | 71.30 | 70.80 | 70.85 | 31.1K |
| 10:20 | 70.88 | 71.47 | 70.83 | 71.16 | 51.8K |
| 10:25 | 71.21 | 71.37 | 71.00 | 71.15 | 30.4K |
| 10:30 | 71.11 | 71.56 | 70.98 | 71.50 | 35.1K |
| 10:35 | 71.51 | 71.89 | 71.51 | 71.70 | 45.3K |
| 10:40 | 71.69 | 72.00 | 71.47 | 71.47 | 59.4K |
| 10:45 | 71.47 | 72.00 | 71.47 | 71.77 | 32.3K |
| 10:50 | 71.79 | 71.79 | 71.42 | 71.45 | 39.1K |
| 10:55 | 71.45 | 71.56 | 71.02 | 71.25 | 36.2K |
| 11:00 | 71.25 | 71.64 | 71.21 | 71.59 | 24.0K |
| 11:05 | 71.59 | 72.37 | 71.59 | 72.20 | 64.0K |
| 11:10 | 72.18 | 73.00 | 72.18 | 72.76 | 100.6K |
| 11:15 | 72.62 | 72.62 | 72.04 | 72.19 | 86.2K |
| 11:20 | 72.22 | 72.22 | 71.75 | 71.75 | 59.0K |
| 11:25 | 71.78 | 71.99 | 71.01 | 71.99 | 71.9K |
| 13:00 | 71.75 | 71.99 | 71.22 | 71.23 | 73.2K |
| 13:05 | 71.24 | 71.86 | 71.23 | 71.73 | 37.1K |
| 13:10 | 71.70 | 71.70 | 71.15 | 71.15 | 38.2K |
| 13:15 | 71.02 | 71.13 | 70.70 | 70.92 | 56.7K |
| 13:20 | 70.92 | 71.30 | 70.75 | 70.91 | 29.3K |
| 13:25 | 71.00 | 71.27 | 70.80 | 71.04 | 70.2K |
| 13:30 | 71.04 | 71.28 | 70.82 | 71.27 | 54.6K |
| 13:35 | 71.28 | 71.70 | 71.00 | 71.14 | 24.2K |
| 13:40 | 71.02 | 71.51 | 71.02 | 71.47 | 30.0K |
| 13:45 | 71.47 | 71.47 | 70.06 | 70.06 | 66.9K |
| 13:50 | 70.09 | 71.32 | 70.09 | 70.79 | 82.3K |
| 13:55 | 70.68 | 70.88 | 70.11 | 70.88 | 102.2K |
| 14:00 | 70.72 | 70.75 | 70.30 | 70.51 | 38.3K |
| 14:05 | 70.45 | 70.52 | 70.31 | 70.40 | 43.3K |
| 14:10 | 70.39 | 70.75 | 70.34 | 70.58 | 70.4K |
| 14:15 | 70.64 | 70.69 | 70.10 | 70.25 | 68.7K |
| 14:20 | 70.16 | 70.46 | 70.16 | 70.46 | 23.2K |
| 14:25 | 70.40 | 70.70 | 70.39 | 70.69 | 49.0K |
| 14:30 | 70.67 | 70.73 | 70.59 | 70.73 | 57.0K |
| 14:35 | 70.73 | 71.00 | 70.71 | 70.71 | 35.3K |
| 14:40 | 70.78 | 70.91 | 70.27 | 70.27 | 62.7K |
| 14:45 | 70.35 | 70.62 | 70.30 | 70.34 | 28.2K |
| 14:50 | 70.36 | 70.50 | 70.34 | 70.45 | 26.3K |
| 14:55 | 70.45 | 70.46 | 70.41 | 70.41 | 11.6K |