Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.40 71.80 70.22 71.02 229.8K
09:35 71.01 71.63 70.87 71.51 84.7K
09:40 71.60 72.00 70.87 70.87 55.2K
09:45 71.00 71.00 70.60 70.80 79.9K
09:50 70.80 71.72 70.80 71.72 50.9K
09:55 71.72 71.80 71.00 71.17 40.4K
10:00 71.00 71.54 70.95 71.54 38.6K
10:05 71.54 71.92 71.09 71.69 105.7K
10:10 71.72 72.49 71.72 72.30 83.5K
10:15 72.33 72.86 72.30 72.60 38.2K
10:20 72.44 72.47 71.71 71.72 34.0K
10:25 72.02 72.02 71.12 71.15 32.5K
10:30 71.39 71.77 71.16 71.30 12.6K
10:35 71.53 71.77 71.18 71.65 17.2K
10:40 71.65 71.74 71.20 71.55 12.8K
10:45 71.37 71.50 71.31 71.31 17.9K
10:50 71.31 71.77 71.20 71.36 37.4K
10:55 71.60 71.66 71.41 71.41 8.3K
11:00 71.57 72.60 71.52 72.19 73.0K
11:05 72.18 72.40 72.00 72.00 27.3K
11:10 71.95 72.67 71.66 72.51 22.9K
11:15 72.51 72.59 71.94 72.27 20.6K
11:20 72.43 72.54 72.00 72.00 53.5K
11:25 71.82 72.07 71.70 71.70 24.2K
13:00 71.70 71.94 71.40 71.79 39.0K
13:05 71.79 71.79 71.20 71.28 20.9K
13:10 71.26 71.65 71.26 71.32 38.7K
13:15 71.30 71.39 70.80 70.91 45.3K
13:20 70.90 71.06 70.66 70.80 52.8K
13:25 70.80 70.80 70.26 70.38 57.6K
13:30 70.31 70.70 70.31 70.42 65.9K
13:35 70.57 70.57 70.20 70.20 67.4K
13:40 70.21 70.45 70.01 70.30 55.0K
13:45 70.41 70.50 70.26 70.27 28.5K
13:50 70.26 70.50 70.12 70.50 34.8K
13:55 70.51 70.51 70.20 70.20 26.6K
14:00 70.27 70.50 69.80 69.82 107.1K
14:05 69.99 70.13 69.79 69.81 59.8K
14:10 69.80 69.81 69.59 69.81 46.8K
14:15 69.81 70.33 69.74 70.16 22.6K
14:20 70.15 70.22 69.98 69.98 23.2K
14:25 69.99 70.60 69.93 70.60 29.8K
14:30 70.64 70.87 70.61 70.78 43.0K
14:35 70.80 70.99 70.72 70.99 34.7K
14:40 70.99 71.30 70.98 71.30 36.0K
14:45 71.30 71.40 70.75 71.01 55.5K
14:50 70.75 71.20 70.75 71.01 35.0K
14:55 71.12 71.20 71.01 71.10 14.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar