Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.82 | 74.00 | 73.41 | 73.69 | 85.1K |
| 09:35 | 73.69 | 75.00 | 73.69 | 74.03 | 125.3K |
| 09:40 | 73.95 | 74.04 | 73.36 | 73.36 | 53.8K |
| 09:45 | 73.30 | 73.30 | 72.77 | 72.95 | 100.3K |
| 09:50 | 72.95 | 73.00 | 72.53 | 73.00 | 61.5K |
| 09:55 | 72.94 | 73.50 | 72.65 | 73.29 | 29.9K |
| 10:00 | 73.29 | 73.85 | 73.29 | 73.77 | 27.1K |
| 10:05 | 73.69 | 73.69 | 72.96 | 72.96 | 34.9K |
| 10:10 | 72.88 | 73.67 | 72.88 | 73.47 | 19.7K |
| 10:15 | 73.45 | 73.93 | 73.45 | 73.85 | 36.6K |
| 10:20 | 73.75 | 74.50 | 73.74 | 74.45 | 71.4K |
| 10:25 | 74.46 | 75.20 | 74.44 | 75.20 | 124.5K |
| 10:30 | 75.14 | 75.70 | 75.14 | 75.48 | 156.6K |
| 10:35 | 75.48 | 76.61 | 75.47 | 76.52 | 160.1K |
| 10:40 | 76.43 | 76.50 | 76.07 | 76.36 | 73.9K |
| 10:45 | 76.36 | 76.49 | 75.78 | 75.78 | 54.4K |
| 10:50 | 75.78 | 76.00 | 75.61 | 76.00 | 70.4K |
| 10:55 | 76.03 | 76.32 | 75.50 | 75.50 | 36.4K |
| 11:00 | 75.46 | 75.59 | 75.31 | 75.51 | 49.2K |
| 11:05 | 75.48 | 75.75 | 75.38 | 75.41 | 24.7K |
| 11:10 | 75.55 | 75.77 | 75.41 | 75.41 | 15.3K |
| 11:15 | 75.47 | 75.68 | 75.10 | 75.10 | 36.1K |
| 11:20 | 75.10 | 75.41 | 74.92 | 75.22 | 31.5K |
| 11:25 | 75.04 | 75.15 | 74.83 | 74.83 | 19.0K |
| 13:00 | 74.90 | 74.90 | 74.15 | 74.51 | 81.9K |
| 13:05 | 74.77 | 74.77 | 74.16 | 74.19 | 47.5K |
| 13:10 | 74.04 | 74.46 | 73.73 | 73.84 | 64.7K |
| 13:15 | 73.84 | 73.88 | 73.28 | 73.38 | 50.9K |
| 13:20 | 73.38 | 73.53 | 73.15 | 73.50 | 37.0K |
| 13:25 | 73.26 | 73.29 | 73.02 | 73.05 | 38.8K |
| 13:30 | 73.19 | 73.60 | 73.19 | 73.35 | 36.0K |
| 13:35 | 73.31 | 73.40 | 73.18 | 73.18 | 18.0K |
| 13:40 | 73.18 | 73.31 | 72.91 | 72.91 | 33.8K |
| 13:45 | 72.92 | 72.93 | 72.32 | 72.32 | 37.0K |
| 13:50 | 72.24 | 72.38 | 72.00 | 72.20 | 78.6K |
| 13:55 | 72.41 | 72.72 | 72.17 | 72.63 | 23.5K |
| 14:00 | 72.50 | 72.50 | 72.07 | 72.07 | 42.2K |
| 14:05 | 72.08 | 72.40 | 72.08 | 72.35 | 33.1K |
| 14:10 | 72.36 | 72.36 | 72.07 | 72.30 | 100.9K |
| 14:15 | 72.30 | 72.48 | 72.28 | 72.42 | 68.9K |
| 14:20 | 72.42 | 73.00 | 72.40 | 73.00 | 31.4K |
| 14:25 | 73.00 | 74.00 | 72.83 | 73.80 | 83.6K |
| 14:30 | 73.66 | 73.66 | 73.41 | 73.60 | 16.2K |
| 14:35 | 73.58 | 73.70 | 73.52 | 73.69 | 75.7K |
| 14:40 | 73.68 | 73.82 | 73.30 | 73.45 | 76.0K |
| 14:45 | 73.60 | 73.60 | 72.89 | 72.90 | 50.5K |
| 14:50 | 73.12 | 73.12 | 72.89 | 72.92 | 36.8K |
| 14:55 | 72.92 | 73.01 | 72.92 | 72.92 | 13.2K |