Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.45 | 72.45 | 71.05 | 71.67 | 69.8K |
| 09:35 | 71.67 | 72.18 | 71.54 | 72.16 | 61.9K |
| 09:40 | 72.00 | 72.40 | 71.82 | 71.93 | 72.6K |
| 09:45 | 71.86 | 71.98 | 71.56 | 71.68 | 56.7K |
| 09:50 | 71.56 | 71.80 | 71.48 | 71.73 | 63.2K |
| 09:55 | 71.50 | 72.10 | 71.50 | 71.99 | 58.4K |
| 10:00 | 71.98 | 72.38 | 71.82 | 72.15 | 35.3K |
| 10:05 | 72.16 | 72.26 | 71.90 | 72.07 | 27.4K |
| 10:10 | 72.06 | 72.33 | 71.90 | 72.33 | 104.7K |
| 10:15 | 72.18 | 72.23 | 71.57 | 71.60 | 62.5K |
| 10:20 | 71.60 | 71.76 | 71.55 | 71.76 | 20.5K |
| 10:25 | 71.76 | 71.94 | 71.65 | 71.94 | 21.3K |
| 10:30 | 71.79 | 72.15 | 71.73 | 72.09 | 28.7K |
| 10:35 | 72.15 | 72.15 | 71.77 | 71.87 | 43.4K |
| 10:40 | 71.95 | 72.45 | 71.95 | 72.36 | 28.7K |
| 10:45 | 72.36 | 72.60 | 72.27 | 72.43 | 37.8K |
| 10:50 | 72.42 | 72.69 | 72.09 | 72.68 | 39.9K |
| 10:55 | 72.69 | 73.13 | 72.58 | 73.13 | 87.6K |
| 11:00 | 73.11 | 73.50 | 72.84 | 73.37 | 76.2K |
| 11:05 | 73.45 | 73.54 | 72.83 | 72.90 | 39.3K |
| 11:10 | 72.91 | 73.26 | 72.72 | 72.85 | 68.2K |
| 11:15 | 72.85 | 73.00 | 72.76 | 73.00 | 16.6K |
| 11:20 | 73.08 | 73.50 | 72.83 | 73.31 | 68.7K |
| 11:25 | 73.31 | 73.48 | 73.23 | 73.33 | 32.4K |
| 13:00 | 73.35 | 74.25 | 73.04 | 74.07 | 211.2K |
| 13:05 | 74.07 | 74.23 | 73.47 | 73.58 | 86.8K |
| 13:10 | 73.69 | 74.24 | 73.69 | 73.96 | 68.9K |
| 13:15 | 73.97 | 73.97 | 73.47 | 73.47 | 34.0K |
| 13:20 | 73.46 | 73.85 | 73.36 | 73.73 | 66.6K |
| 13:25 | 73.62 | 73.86 | 73.49 | 73.77 | 36.3K |
| 13:30 | 73.76 | 74.15 | 73.66 | 74.15 | 45.2K |
| 13:35 | 74.11 | 74.74 | 73.92 | 74.70 | 76.3K |
| 13:40 | 74.52 | 74.52 | 74.00 | 74.02 | 46.8K |
| 13:45 | 74.05 | 74.26 | 73.79 | 73.79 | 34.9K |
| 13:50 | 73.74 | 73.89 | 73.62 | 73.63 | 47.5K |
| 13:55 | 73.63 | 73.69 | 73.50 | 73.50 | 44.5K |
| 14:00 | 73.45 | 73.49 | 73.27 | 73.46 | 41.1K |
| 14:05 | 73.48 | 73.65 | 73.43 | 73.44 | 32.5K |
| 14:10 | 73.47 | 73.58 | 73.44 | 73.46 | 15.2K |
| 14:15 | 73.47 | 73.65 | 73.28 | 73.37 | 31.2K |
| 14:20 | 73.31 | 73.58 | 73.29 | 73.54 | 82.3K |
| 14:25 | 73.54 | 73.81 | 73.21 | 73.81 | 165.3K |
| 14:30 | 73.75 | 73.89 | 73.39 | 73.53 | 24.3K |
| 14:35 | 73.52 | 73.70 | 73.49 | 73.54 | 22.0K |
| 14:40 | 73.55 | 73.66 | 73.54 | 73.60 | 54.2K |
| 14:45 | 73.61 | 73.90 | 73.55 | 73.80 | 74.8K |
| 14:50 | 73.77 | 73.92 | 73.72 | 73.91 | 48.9K |
| 14:55 | 73.91 | 73.93 | 73.81 | 73.81 | 37.8K |