Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.48 74.48 72.90 73.18 131.8K
09:35 73.18 73.18 72.30 72.57 130.3K
09:40 72.40 72.57 71.81 71.90 175.8K
09:45 72.00 72.24 71.00 71.00 227.4K
09:50 71.01 71.06 70.50 70.60 203.8K
09:55 70.59 70.72 70.21 70.51 237.8K
10:00 70.50 70.50 69.89 70.34 250.4K
10:05 70.36 70.79 70.08 70.58 95.2K
10:10 70.60 71.66 70.60 71.66 85.6K
10:15 71.70 71.95 71.41 71.71 62.2K
10:20 71.71 71.73 71.31 71.37 53.0K
10:25 71.37 71.86 71.37 71.80 44.4K
10:30 71.80 71.86 71.48 71.50 23.0K
10:35 71.50 71.70 71.41 71.48 23.0K
10:40 71.68 71.85 71.41 71.83 23.8K
10:45 71.60 71.80 71.47 71.65 20.8K
10:50 71.68 72.20 71.66 72.20 48.3K
10:55 72.20 72.29 71.91 72.00 26.7K
11:00 71.92 72.46 71.76 72.39 35.5K
11:05 72.39 72.39 72.15 72.15 18.7K
11:10 72.30 72.35 71.90 72.18 27.2K
11:15 72.12 72.36 71.70 72.10 23.9K
11:20 72.10 72.37 71.90 72.36 41.0K
11:25 72.35 72.60 72.31 72.60 24.5K
13:00 72.60 73.36 72.60 72.86 86.3K
13:05 72.93 72.93 72.45 72.79 82.0K
13:10 72.61 72.80 72.46 72.50 76.3K
13:15 72.47 72.50 72.33 72.35 45.2K
13:20 72.39 72.39 72.26 72.26 37.8K
13:25 72.26 72.62 72.25 72.41 29.4K
13:30 72.39 72.45 72.11 72.11 22.5K
13:35 72.11 72.31 71.67 71.70 36.6K
13:40 71.72 71.85 71.68 71.69 26.7K
13:45 71.68 71.71 71.28 71.30 55.7K
13:50 71.30 72.10 71.30 71.71 53.6K
13:55 71.70 72.05 71.62 71.85 18.1K
14:00 71.81 71.85 71.25 71.29 40.6K
14:05 71.26 71.79 71.25 71.41 15.1K
14:10 71.61 71.76 71.40 71.70 64.9K
14:15 71.70 71.80 71.54 71.54 11.5K
14:20 71.69 71.69 71.26 71.41 21.3K
14:25 71.41 71.49 71.26 71.47 20.7K
14:30 71.42 71.84 71.41 71.70 40.8K
14:35 71.78 71.85 71.51 71.51 30.0K
14:40 71.68 71.76 71.52 71.61 26.7K
14:45 71.61 71.98 71.60 71.80 50.4K
14:50 71.80 71.94 71.61 71.74 46.7K
14:55 71.75 71.95 71.67 71.91 45.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar