Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.16 | 78.33 | 76.66 | 77.57 | 186.0K |
| 09:35 | 77.60 | 77.60 | 76.84 | 76.94 | 117.8K |
| 09:40 | 76.80 | 76.94 | 76.12 | 76.12 | 157.7K |
| 09:45 | 76.26 | 76.26 | 75.66 | 75.90 | 189.1K |
| 09:50 | 75.99 | 76.50 | 75.91 | 76.49 | 50.5K |
| 09:55 | 76.50 | 76.53 | 76.00 | 76.00 | 60.4K |
| 10:00 | 75.95 | 76.49 | 75.55 | 76.33 | 98.0K |
| 10:05 | 76.49 | 76.49 | 75.50 | 75.58 | 85.6K |
| 10:10 | 75.58 | 75.89 | 75.22 | 75.70 | 46.1K |
| 10:15 | 75.70 | 75.89 | 75.42 | 75.57 | 90.7K |
| 10:20 | 75.57 | 76.14 | 75.55 | 76.14 | 65.1K |
| 10:25 | 76.09 | 76.14 | 75.63 | 75.63 | 33.2K |
| 10:30 | 75.63 | 75.98 | 75.56 | 75.58 | 44.0K |
| 10:35 | 75.58 | 75.58 | 74.62 | 74.62 | 166.9K |
| 10:40 | 74.61 | 74.67 | 74.11 | 74.20 | 258.1K |
| 10:45 | 74.21 | 74.44 | 74.01 | 74.44 | 76.6K |
| 10:50 | 74.48 | 74.50 | 73.63 | 73.73 | 194.3K |
| 10:55 | 73.80 | 74.21 | 73.71 | 74.21 | 73.0K |
| 11:00 | 74.25 | 74.56 | 74.25 | 74.51 | 45.8K |
| 11:05 | 74.50 | 74.52 | 74.00 | 74.30 | 51.8K |
| 11:10 | 74.30 | 75.19 | 74.30 | 75.06 | 91.9K |
| 11:15 | 74.97 | 74.99 | 74.52 | 74.61 | 39.1K |
| 11:20 | 74.61 | 74.79 | 74.61 | 74.72 | 29.4K |
| 11:25 | 74.72 | 75.15 | 74.72 | 75.15 | 26.8K |
| 13:00 | 75.30 | 76.94 | 75.30 | 76.27 | 132.1K |
| 13:05 | 76.43 | 76.50 | 75.67 | 75.82 | 43.4K |
| 13:10 | 75.82 | 76.13 | 75.82 | 76.13 | 16.6K |
| 13:15 | 76.08 | 76.16 | 75.66 | 75.66 | 45.5K |
| 13:20 | 75.60 | 75.65 | 75.14 | 75.47 | 40.0K |
| 13:25 | 75.47 | 75.51 | 75.41 | 75.42 | 24.6K |
| 13:30 | 75.55 | 75.55 | 74.90 | 74.90 | 44.6K |
| 13:35 | 75.10 | 75.45 | 74.50 | 74.78 | 55.6K |
| 13:40 | 74.77 | 74.77 | 74.25 | 74.39 | 47.4K |
| 13:45 | 74.49 | 74.49 | 73.90 | 73.90 | 64.3K |
| 13:50 | 73.81 | 73.97 | 73.58 | 73.96 | 79.8K |
| 13:55 | 73.96 | 74.10 | 73.96 | 74.10 | 20.8K |
| 14:00 | 74.10 | 74.18 | 74.00 | 74.15 | 42.5K |
| 14:05 | 74.17 | 74.26 | 74.09 | 74.26 | 47.0K |
| 14:10 | 74.27 | 74.27 | 74.12 | 74.13 | 19.8K |
| 14:15 | 74.14 | 74.70 | 74.13 | 74.70 | 45.2K |
| 14:20 | 74.70 | 74.92 | 74.68 | 74.82 | 26.7K |
| 14:25 | 74.82 | 75.24 | 74.79 | 75.20 | 58.2K |
| 14:30 | 75.22 | 76.59 | 75.21 | 76.59 | 92.7K |
| 14:35 | 76.54 | 76.70 | 76.54 | 76.68 | 130.2K |
| 14:40 | 76.54 | 76.55 | 76.24 | 76.24 | 50.6K |
| 14:45 | 76.24 | 76.46 | 76.24 | 76.34 | 44.8K |
| 14:50 | 76.33 | 76.34 | 76.00 | 76.00 | 57.9K |
| 14:55 | 76.00 | 76.21 | 75.96 | 76.21 | 13.6K |