Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.15 | 63.30 | 62.11 | 62.98 | 160.9K |
| 09:35 | 63.28 | 63.96 | 62.80 | 63.60 | 168.5K |
| 09:40 | 63.71 | 63.75 | 63.36 | 63.62 | 84.5K |
| 09:45 | 63.40 | 64.27 | 63.40 | 63.63 | 194.3K |
| 09:50 | 63.61 | 64.60 | 63.51 | 64.26 | 239.0K |
| 09:55 | 64.38 | 64.39 | 63.68 | 63.68 | 119.6K |
| 10:00 | 63.80 | 63.93 | 63.04 | 63.04 | 115.2K |
| 10:05 | 63.04 | 63.04 | 62.08 | 62.44 | 100.2K |
| 10:10 | 62.47 | 62.83 | 62.33 | 62.58 | 54.3K |
| 10:15 | 62.70 | 63.29 | 62.25 | 62.25 | 32.4K |
| 10:20 | 62.26 | 62.41 | 61.90 | 61.90 | 61.6K |
| 10:25 | 62.00 | 62.00 | 61.60 | 61.79 | 47.6K |
| 10:30 | 61.69 | 62.15 | 61.69 | 61.86 | 99.7K |
| 10:35 | 61.86 | 62.38 | 61.50 | 62.21 | 100.6K |
| 10:40 | 62.21 | 62.25 | 61.80 | 61.98 | 13.4K |
| 10:45 | 61.98 | 62.51 | 61.98 | 62.49 | 20.1K |
| 10:50 | 62.39 | 63.30 | 62.39 | 63.30 | 28.8K |
| 10:55 | 63.46 | 63.46 | 62.55 | 62.75 | 28.5K |
| 11:00 | 62.75 | 62.77 | 62.39 | 62.73 | 16.5K |
| 11:05 | 62.73 | 62.96 | 62.48 | 62.96 | 14.2K |
| 11:10 | 62.98 | 63.18 | 62.72 | 63.00 | 36.1K |
| 11:15 | 63.07 | 63.35 | 62.82 | 63.11 | 34.0K |
| 11:20 | 63.11 | 63.55 | 63.11 | 63.55 | 41.8K |
| 11:25 | 63.55 | 63.99 | 63.37 | 63.98 | 24.1K |
| 13:00 | 64.00 | 64.85 | 64.00 | 64.79 | 130.5K |
| 13:05 | 64.88 | 64.91 | 64.07 | 64.60 | 122.4K |
| 13:10 | 64.62 | 64.84 | 64.40 | 64.83 | 61.1K |
| 13:15 | 64.83 | 65.80 | 64.82 | 65.80 | 103.6K |
| 13:20 | 65.85 | 66.27 | 65.82 | 65.95 | 99.6K |
| 13:25 | 65.95 | 65.97 | 65.34 | 65.68 | 63.0K |
| 13:30 | 65.61 | 65.66 | 65.00 | 65.31 | 45.2K |
| 13:35 | 65.10 | 66.11 | 65.10 | 65.62 | 80.3K |
| 13:40 | 65.67 | 65.87 | 65.00 | 65.02 | 55.6K |
| 13:45 | 65.02 | 65.19 | 64.68 | 64.71 | 71.1K |
| 13:50 | 64.72 | 65.60 | 64.72 | 65.59 | 28.2K |
| 13:55 | 65.60 | 65.88 | 65.50 | 65.75 | 51.0K |
| 14:00 | 65.63 | 65.99 | 65.63 | 65.92 | 74.9K |
| 14:05 | 65.90 | 65.99 | 65.69 | 65.77 | 33.3K |
| 14:10 | 65.81 | 65.90 | 65.20 | 65.39 | 44.0K |
| 14:15 | 65.39 | 65.39 | 65.23 | 65.38 | 24.4K |
| 14:20 | 65.34 | 65.97 | 65.34 | 65.97 | 63.5K |
| 14:25 | 65.97 | 66.12 | 65.79 | 66.12 | 74.2K |
| 14:30 | 66.12 | 66.16 | 65.41 | 65.55 | 58.2K |
| 14:35 | 65.59 | 66.26 | 65.55 | 66.26 | 78.6K |
| 14:40 | 66.30 | 67.10 | 66.25 | 67.08 | 178.7K |
| 14:45 | 67.08 | 68.00 | 67.08 | 67.63 | 215.8K |
| 14:50 | 67.52 | 68.15 | 67.52 | 68.01 | 134.8K |
| 14:55 | 68.01 | 68.13 | 68.00 | 68.07 | 70.1K |