Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.86 | 67.77 | 66.18 | 67.48 | 198.2K |
| 09:35 | 67.29 | 67.33 | 65.30 | 65.42 | 250.9K |
| 09:40 | 65.42 | 66.26 | 65.29 | 65.29 | 114.5K |
| 09:45 | 65.28 | 65.28 | 64.39 | 65.00 | 197.5K |
| 09:50 | 65.00 | 65.00 | 64.30 | 64.50 | 78.7K |
| 09:55 | 64.35 | 64.49 | 63.00 | 63.31 | 251.5K |
| 10:00 | 63.35 | 63.70 | 62.60 | 63.68 | 278.7K |
| 10:05 | 63.68 | 63.68 | 62.51 | 62.52 | 114.1K |
| 10:10 | 62.51 | 62.90 | 62.05 | 62.36 | 127.7K |
| 10:15 | 62.36 | 63.38 | 62.20 | 63.07 | 79.5K |
| 10:20 | 63.08 | 63.80 | 63.06 | 63.79 | 58.4K |
| 10:25 | 63.67 | 63.75 | 63.00 | 63.02 | 48.8K |
| 10:30 | 63.10 | 63.75 | 63.00 | 63.32 | 82.7K |
| 10:35 | 63.38 | 63.48 | 62.60 | 62.70 | 58.3K |
| 10:40 | 62.69 | 63.00 | 62.34 | 62.59 | 52.8K |
| 10:45 | 62.58 | 63.35 | 62.53 | 63.05 | 37.3K |
| 10:50 | 63.23 | 63.79 | 62.96 | 63.79 | 71.7K |
| 10:55 | 63.65 | 64.15 | 63.65 | 63.81 | 60.9K |
| 11:00 | 63.92 | 64.28 | 63.18 | 64.28 | 56.8K |
| 11:05 | 64.28 | 64.29 | 63.76 | 63.80 | 34.8K |
| 11:10 | 63.76 | 64.05 | 63.17 | 63.49 | 47.6K |
| 11:15 | 63.57 | 64.02 | 63.49 | 64.02 | 32.9K |
| 11:20 | 63.71 | 64.59 | 63.71 | 64.43 | 149.6K |
| 11:25 | 64.31 | 64.52 | 63.51 | 63.51 | 37.4K |
| 13:00 | 63.50 | 64.05 | 63.45 | 63.50 | 28.1K |
| 13:05 | 63.50 | 63.75 | 63.50 | 63.53 | 24.6K |
| 13:10 | 63.63 | 63.74 | 63.11 | 63.25 | 28.5K |
| 13:15 | 63.25 | 63.30 | 63.01 | 63.15 | 37.6K |
| 13:20 | 63.25 | 64.10 | 63.25 | 64.10 | 54.6K |
| 13:25 | 64.10 | 64.15 | 63.50 | 63.99 | 19.7K |
| 13:30 | 63.52 | 63.98 | 63.25 | 63.26 | 16.0K |
| 13:35 | 63.29 | 63.94 | 63.16 | 63.35 | 15.8K |
| 13:40 | 63.30 | 63.30 | 62.55 | 62.73 | 42.3K |
| 13:45 | 62.73 | 63.07 | 62.73 | 62.98 | 17.2K |
| 13:50 | 62.98 | 62.98 | 62.73 | 62.98 | 33.0K |
| 13:55 | 62.76 | 62.99 | 62.55 | 62.86 | 48.5K |
| 14:00 | 62.75 | 62.99 | 62.67 | 62.81 | 23.3K |
| 14:05 | 62.72 | 62.88 | 62.51 | 62.63 | 35.1K |
| 14:10 | 62.61 | 62.85 | 62.50 | 62.55 | 77.6K |
| 14:15 | 62.54 | 62.55 | 62.02 | 62.18 | 58.7K |
| 14:20 | 62.03 | 62.58 | 62.02 | 62.11 | 39.2K |
| 14:25 | 62.24 | 62.80 | 62.13 | 62.20 | 36.6K |
| 14:30 | 62.22 | 62.30 | 61.52 | 61.66 | 102.6K |
| 14:35 | 61.70 | 61.70 | 60.92 | 60.97 | 97.8K |
| 14:40 | 60.97 | 61.48 | 60.96 | 61.30 | 44.9K |
| 14:45 | 61.34 | 62.03 | 61.34 | 62.03 | 58.5K |
| 14:50 | 62.09 | 63.06 | 62.09 | 63.06 | 54.2K |
| 14:55 | 63.00 | 63.07 | 62.65 | 62.96 | 38.1K |