Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.99 | 72.99 | 68.41 | 68.58 | 376.4K |
| 09:35 | 68.93 | 70.79 | 68.52 | 69.29 | 250.9K |
| 09:40 | 69.53 | 71.55 | 69.00 | 71.29 | 180.9K |
| 09:45 | 71.40 | 71.40 | 70.00 | 70.01 | 153.9K |
| 09:50 | 70.26 | 70.26 | 69.08 | 69.38 | 80.4K |
| 09:55 | 69.52 | 70.00 | 69.11 | 69.50 | 92.5K |
| 10:00 | 69.50 | 70.06 | 69.02 | 69.96 | 85.7K |
| 10:05 | 69.97 | 70.25 | 69.00 | 69.00 | 98.1K |
| 10:10 | 68.90 | 68.90 | 68.30 | 68.30 | 150.4K |
| 10:15 | 68.30 | 69.00 | 67.18 | 68.80 | 244.4K |
| 10:20 | 68.72 | 69.00 | 68.25 | 68.70 | 41.9K |
| 10:25 | 68.23 | 68.70 | 67.91 | 68.15 | 40.9K |
| 10:30 | 68.21 | 68.70 | 68.10 | 68.60 | 52.1K |
| 10:35 | 68.57 | 69.30 | 68.51 | 68.91 | 90.2K |
| 10:40 | 68.91 | 68.91 | 67.81 | 67.82 | 57.4K |
| 10:45 | 68.02 | 68.28 | 67.81 | 67.81 | 96.0K |
| 10:50 | 67.90 | 68.81 | 67.79 | 68.81 | 77.0K |
| 10:55 | 68.81 | 68.85 | 68.42 | 68.72 | 68.9K |
| 11:00 | 68.72 | 68.72 | 68.19 | 68.55 | 32.2K |
| 11:05 | 68.60 | 68.88 | 68.17 | 68.88 | 58.5K |
| 11:10 | 68.90 | 70.33 | 68.89 | 70.16 | 103.3K |
| 11:15 | 70.16 | 71.20 | 70.05 | 71.11 | 87.9K |
| 11:20 | 71.05 | 71.29 | 70.53 | 70.53 | 86.8K |
| 11:25 | 70.53 | 70.90 | 70.16 | 70.88 | 35.9K |
| 13:00 | 70.88 | 71.00 | 70.88 | 70.96 | 50.3K |
| 13:05 | 70.95 | 71.18 | 70.95 | 71.07 | 101.2K |
| 13:10 | 71.07 | 71.07 | 70.16 | 70.16 | 39.3K |
| 13:15 | 70.16 | 70.27 | 70.05 | 70.27 | 16.8K |
| 13:20 | 70.27 | 70.31 | 70.05 | 70.08 | 18.0K |
| 13:25 | 70.07 | 70.53 | 69.90 | 69.91 | 140.4K |
| 13:30 | 69.91 | 70.53 | 69.91 | 70.49 | 19.9K |
| 13:35 | 70.50 | 70.50 | 70.12 | 70.12 | 13.7K |
| 13:40 | 70.23 | 70.38 | 70.00 | 70.38 | 13.5K |
| 13:45 | 70.38 | 70.50 | 70.01 | 70.34 | 28.9K |
| 13:50 | 70.41 | 70.43 | 69.60 | 69.61 | 42.5K |
| 13:55 | 69.63 | 69.99 | 69.14 | 69.17 | 36.9K |
| 14:00 | 69.22 | 69.50 | 68.97 | 69.00 | 63.0K |
| 14:05 | 69.00 | 69.09 | 68.86 | 69.00 | 31.5K |
| 14:10 | 69.01 | 69.50 | 69.00 | 69.00 | 26.9K |
| 14:15 | 68.96 | 69.13 | 67.27 | 68.12 | 130.6K |
| 14:20 | 68.12 | 68.23 | 67.22 | 68.10 | 32.0K |
| 14:25 | 68.10 | 68.33 | 67.70 | 67.71 | 51.6K |
| 14:30 | 67.71 | 68.76 | 67.70 | 68.76 | 50.8K |
| 14:35 | 68.76 | 68.76 | 68.10 | 68.12 | 30.5K |
| 14:40 | 68.15 | 68.30 | 67.84 | 67.86 | 32.4K |
| 14:45 | 67.86 | 67.98 | 67.53 | 67.53 | 39.7K |
| 14:50 | 67.53 | 67.54 | 67.28 | 67.51 | 54.4K |
| 14:55 | 67.30 | 67.41 | 67.23 | 67.23 | 27.9K |