Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.47 | 60.97 | 57.47 | 60.33 | 533.7K |
| 09:35 | 60.33 | 61.95 | 58.95 | 58.95 | 333.2K |
| 09:40 | 59.00 | 61.00 | 58.86 | 60.20 | 238.5K |
| 09:45 | 60.58 | 60.79 | 59.59 | 59.61 | 169.4K |
| 09:50 | 59.61 | 59.75 | 58.60 | 59.75 | 191.7K |
| 09:55 | 59.61 | 60.28 | 59.39 | 60.23 | 142.4K |
| 10:00 | 60.25 | 60.50 | 60.19 | 60.41 | 152.7K |
| 10:05 | 60.38 | 60.96 | 60.20 | 60.78 | 94.5K |
| 10:10 | 60.80 | 61.23 | 60.40 | 61.13 | 185.2K |
| 10:15 | 61.12 | 61.97 | 61.11 | 61.80 | 165.7K |
| 10:20 | 61.85 | 62.03 | 61.50 | 62.03 | 98.7K |
| 10:25 | 62.03 | 62.88 | 61.81 | 62.78 | 76.5K |
| 10:30 | 62.79 | 62.79 | 61.35 | 61.35 | 91.7K |
| 10:35 | 61.35 | 61.98 | 61.25 | 61.51 | 61.9K |
| 10:40 | 62.00 | 62.66 | 62.00 | 62.59 | 38.0K |
| 10:45 | 62.59 | 62.80 | 62.01 | 62.73 | 48.3K |
| 10:50 | 62.78 | 63.50 | 62.74 | 63.50 | 72.1K |
| 10:55 | 63.48 | 65.12 | 63.40 | 65.12 | 144.4K |
| 11:00 | 65.19 | 65.55 | 63.70 | 63.71 | 59.4K |
| 11:05 | 63.99 | 63.99 | 62.88 | 63.00 | 55.7K |
| 11:10 | 62.90 | 64.87 | 62.89 | 64.87 | 34.7K |
| 11:15 | 64.48 | 66.16 | 64.48 | 66.01 | 221.3K |
| 11:20 | 65.99 | 66.15 | 64.92 | 66.05 | 176.8K |
| 11:25 | 66.05 | 66.05 | 63.80 | 64.70 | 143.1K |
| 13:00 | 64.70 | 66.13 | 64.70 | 65.57 | 447.2K |
| 13:05 | 65.57 | 66.03 | 65.57 | 65.90 | 100.5K |
| 13:10 | 65.90 | 66.00 | 65.80 | 65.87 | 72.5K |
| 13:15 | 65.89 | 66.00 | 65.80 | 65.98 | 96.1K |
| 13:20 | 65.99 | 65.99 | 65.38 | 65.38 | 45.9K |
| 13:25 | 65.38 | 65.98 | 65.23 | 65.98 | 42.3K |
| 13:30 | 66.00 | 66.13 | 65.70 | 65.70 | 66.3K |
| 13:35 | 65.69 | 65.97 | 65.65 | 65.90 | 66.8K |
| 13:40 | 65.89 | 66.20 | 65.88 | 65.99 | 101.0K |
| 13:45 | 65.99 | 66.18 | 65.99 | 66.13 | 28.0K |
| 13:50 | 66.15 | 66.15 | 66.01 | 66.07 | 26.1K |
| 13:55 | 66.08 | 66.08 | 65.95 | 65.99 | 30.0K |
| 14:00 | 65.99 | 66.10 | 65.98 | 66.09 | 59.4K |
| 14:05 | 66.10 | 66.80 | 66.10 | 66.55 | 49.5K |
| 14:10 | 66.60 | 66.86 | 66.56 | 66.85 | 46.9K |
| 14:15 | 66.84 | 66.85 | 66.76 | 66.77 | 61.4K |
| 14:20 | 66.57 | 66.57 | 65.15 | 65.15 | 80.8K |
| 14:25 | 65.15 | 65.55 | 64.61 | 65.50 | 114.8K |
| 14:30 | 65.51 | 66.00 | 65.13 | 65.88 | 51.3K |
| 14:35 | 65.93 | 66.59 | 65.15 | 66.59 | 65.7K |
| 14:40 | 66.58 | 66.83 | 65.21 | 66.53 | 95.0K |
| 14:45 | 66.68 | 66.68 | 65.25 | 66.01 | 101.0K |
| 14:50 | 66.01 | 66.68 | 65.37 | 66.68 | 90.4K |
| 14:55 | 66.77 | 66.84 | 66.77 | 66.84 | 59.2K |