Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 53.80 | 53.80 | 53.00 | 53.02 | 303.7K |
| 09:35 | 53.01 | 53.38 | 52.80 | 52.96 | 119.1K |
| 09:40 | 52.96 | 53.03 | 52.86 | 52.86 | 73.9K |
| 09:45 | 52.86 | 53.13 | 52.81 | 53.08 | 103.2K |
| 09:50 | 53.01 | 53.11 | 52.90 | 53.00 | 77.9K |
| 09:55 | 53.00 | 53.24 | 52.91 | 52.91 | 73.6K |
| 10:00 | 52.92 | 52.92 | 52.41 | 52.43 | 157.4K |
| 10:05 | 52.43 | 52.49 | 52.21 | 52.45 | 127.6K |
| 10:10 | 52.45 | 52.95 | 52.45 | 52.56 | 105.0K |
| 10:15 | 52.54 | 52.61 | 52.38 | 52.51 | 69.3K |
| 10:20 | 52.51 | 53.13 | 52.40 | 53.03 | 72.3K |
| 10:25 | 53.12 | 53.18 | 52.89 | 53.02 | 73.5K |
| 10:30 | 53.02 | 53.04 | 52.69 | 52.72 | 77.6K |
| 10:35 | 52.73 | 52.95 | 52.69 | 52.77 | 43.3K |
| 10:40 | 52.77 | 52.85 | 52.51 | 52.80 | 74.0K |
| 10:45 | 52.80 | 52.80 | 52.41 | 52.42 | 78.1K |
| 10:50 | 52.42 | 52.46 | 52.36 | 52.38 | 54.9K |
| 10:55 | 52.37 | 52.39 | 52.06 | 52.06 | 76.5K |
| 11:00 | 52.02 | 52.09 | 51.87 | 52.09 | 130.6K |
| 11:05 | 52.10 | 52.11 | 51.96 | 52.01 | 41.3K |
| 11:10 | 51.97 | 52.25 | 51.97 | 52.25 | 28.6K |
| 11:15 | 52.16 | 52.29 | 52.09 | 52.16 | 36.0K |
| 11:20 | 52.19 | 52.23 | 52.03 | 52.05 | 24.7K |
| 11:25 | 52.05 | 52.05 | 51.80 | 51.97 | 75.1K |
| 13:00 | 51.91 | 52.00 | 51.55 | 51.59 | 93.3K |
| 13:05 | 51.60 | 52.05 | 51.55 | 52.01 | 45.3K |
| 13:10 | 52.00 | 52.20 | 52.00 | 52.00 | 52.3K |
| 13:15 | 52.00 | 52.04 | 51.60 | 51.65 | 75.1K |
| 13:20 | 51.69 | 52.22 | 51.68 | 52.22 | 55.3K |
| 13:25 | 52.22 | 52.32 | 52.05 | 52.14 | 70.9K |
| 13:30 | 52.14 | 52.24 | 52.13 | 52.13 | 57.5K |
| 13:35 | 52.12 | 52.12 | 51.82 | 51.98 | 56.4K |
| 13:40 | 51.94 | 52.33 | 51.94 | 52.30 | 51.6K |
| 13:45 | 52.33 | 53.22 | 52.33 | 53.20 | 136.6K |
| 13:50 | 53.20 | 53.26 | 53.17 | 53.21 | 104.0K |
| 13:55 | 53.23 | 53.28 | 52.80 | 52.82 | 109.0K |
| 14:00 | 52.81 | 52.83 | 52.23 | 52.40 | 117.8K |
| 14:05 | 52.40 | 52.83 | 52.40 | 52.50 | 76.5K |
| 14:10 | 52.50 | 52.95 | 52.44 | 52.95 | 66.3K |
| 14:15 | 52.95 | 53.19 | 52.88 | 53.19 | 53.6K |
| 14:20 | 53.17 | 53.26 | 53.00 | 53.26 | 55.8K |
| 14:25 | 53.23 | 53.45 | 53.23 | 53.39 | 52.5K |
| 14:30 | 53.39 | 53.40 | 53.01 | 53.01 | 78.1K |
| 14:35 | 53.01 | 53.02 | 52.77 | 52.87 | 73.3K |
| 14:40 | 52.85 | 52.89 | 52.85 | 52.87 | 47.2K |
| 14:45 | 52.88 | 52.96 | 52.84 | 52.94 | 85.9K |
| 14:50 | 52.94 | 53.23 | 52.88 | 52.95 | 160.6K |
| 14:55 | 52.95 | 53.10 | 52.82 | 53.04 | 111.7K |