Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.74 51.48 50.46 50.54 171.0K
09:35 50.60 51.00 50.60 50.74 100.2K
09:40 50.74 50.89 50.60 50.75 139.8K
09:45 50.70 50.70 50.32 50.43 121.1K
09:50 50.44 51.52 50.36 51.52 103.2K
09:55 51.52 52.00 51.52 51.79 175.0K
10:00 51.79 51.95 51.69 51.86 54.7K
10:05 51.89 52.47 51.89 52.43 140.6K
10:10 52.43 52.44 52.09 52.11 47.3K
10:15 52.11 52.50 52.11 52.43 72.0K
10:20 52.50 52.56 52.30 52.56 32.9K
10:25 52.56 52.64 52.23 52.49 49.9K
10:30 52.50 52.50 52.11 52.11 36.3K
10:35 52.11 52.47 52.10 52.44 34.6K
10:40 52.50 52.65 52.46 52.65 50.9K
10:45 52.65 52.77 52.50 52.52 27.7K
10:50 52.52 52.77 52.52 52.74 24.1K
10:55 52.77 53.20 52.65 53.07 85.2K
11:00 53.06 53.15 52.77 52.97 47.0K
11:05 52.91 53.16 52.86 53.16 73.5K
11:10 53.18 53.30 52.97 53.16 42.8K
11:15 53.20 53.55 53.15 53.55 103.2K
11:20 53.65 53.75 53.32 53.59 63.4K
11:25 53.61 53.70 53.26 53.26 59.3K
13:00 53.33 53.52 53.03 53.52 86.5K
13:05 53.59 53.68 53.30 53.31 41.1K
13:10 53.31 53.50 53.27 53.42 43.8K
13:15 53.39 53.41 53.27 53.30 28.5K
13:20 53.30 53.31 52.80 52.80 50.1K
13:25 52.77 52.77 52.61 52.67 22.1K
13:30 52.67 52.70 52.41 52.49 38.7K
13:35 52.48 52.48 52.37 52.43 29.7K
13:40 52.44 52.68 52.43 52.65 60.7K
13:45 52.68 52.72 52.43 52.49 34.7K
13:50 52.49 52.89 52.36 52.76 33.1K
13:55 52.79 53.45 52.79 53.30 75.4K
14:00 53.31 53.71 53.27 53.67 53.0K
14:05 53.67 53.69 53.50 53.50 31.5K
14:10 53.50 53.57 53.44 53.46 35.0K
14:15 53.42 53.42 52.97 52.98 31.6K
14:20 52.98 53.09 52.89 53.01 21.7K
14:25 53.04 53.40 53.01 53.40 32.4K
14:30 53.27 53.28 53.13 53.18 32.0K
14:35 53.17 53.50 53.02 53.48 45.2K
14:40 53.49 53.92 53.48 53.81 99.7K
14:45 53.91 56.60 53.90 56.55 237.7K
14:50 56.38 56.38 54.14 54.60 90.3K
14:55 54.60 55.50 54.40 55.50 62.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar