Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.10 51.04 49.85 50.66 105.4K
09:35 50.77 51.25 50.67 50.77 74.2K
09:40 50.77 51.12 50.54 50.55 54.3K
09:45 50.57 50.64 50.30 50.30 37.5K
09:50 50.29 50.37 50.14 50.30 43.4K
09:55 50.23 50.23 49.82 49.82 40.3K
10:00 49.83 49.90 49.42 49.50 32.2K
10:05 49.43 49.57 49.41 49.43 28.6K
10:10 49.50 49.71 49.50 49.67 31.9K
10:15 49.65 49.68 49.41 49.50 36.6K
10:20 49.45 49.49 49.23 49.35 29.8K
10:25 49.30 49.30 49.01 49.03 47.0K
10:30 49.03 49.18 48.97 49.01 34.9K
10:35 49.10 49.11 48.90 49.10 23.1K
10:40 49.19 49.26 49.11 49.16 20.1K
10:45 49.24 50.10 49.24 50.10 29.7K
10:50 50.12 50.28 49.61 49.98 49.1K
10:55 49.88 50.31 49.88 50.29 39.8K
11:00 50.28 50.34 49.99 50.27 22.9K
11:05 50.28 50.29 50.00 50.26 22.6K
11:10 50.20 50.45 50.20 50.21 32.6K
11:15 50.36 50.36 50.21 50.35 17.7K
11:20 50.35 50.80 50.35 50.78 28.8K
11:25 50.78 50.78 50.60 50.60 11.1K
13:00 50.60 51.40 50.60 51.01 84.4K
13:05 51.11 51.20 51.04 51.07 20.0K
13:10 51.05 51.13 50.75 50.97 35.4K
13:15 50.97 50.97 50.63 50.72 18.8K
13:20 50.72 50.73 50.53 50.55 25.4K
13:25 50.53 50.53 50.33 50.39 62.0K
13:30 50.39 50.60 50.35 50.60 26.7K
13:35 50.59 50.79 50.48 50.74 58.1K
13:40 50.67 50.74 50.61 50.63 9.4K
13:45 50.63 50.63 50.51 50.52 19.7K
13:50 50.52 50.73 50.52 50.60 16.0K
13:55 50.64 50.64 50.35 50.35 45.4K
14:00 50.36 50.53 50.36 50.41 51.5K
14:05 50.41 50.45 50.25 50.34 28.0K
14:10 50.33 50.33 50.21 50.21 15.4K
14:15 50.25 50.31 50.23 50.29 47.9K
14:20 50.29 50.43 50.29 50.40 14.3K
14:25 50.40 50.40 50.36 50.36 4.3K
14:30 50.38 50.44 50.38 50.44 9.6K
14:35 50.44 50.54 50.43 50.52 18.8K
14:40 50.50 50.54 50.48 50.54 18.0K
14:45 50.55 50.67 50.50 50.65 26.6K
14:50 50.61 50.80 50.58 50.73 52.9K
14:55 50.70 50.80 50.70 50.74 64.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar