Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 49.18 49.64 48.86 49.53 73.2K
09:35 49.42 49.88 49.32 49.78 84.0K
09:40 49.80 50.07 49.74 50.07 61.9K
09:45 50.02 50.14 49.88 49.99 59.7K
09:50 49.97 50.06 49.70 50.06 36.3K
09:55 50.05 50.37 49.91 50.32 61.0K
10:00 50.30 50.32 49.80 49.87 42.8K
10:05 49.87 49.87 49.61 49.69 46.4K
10:10 49.69 50.15 49.66 49.92 46.4K
10:15 49.88 49.99 49.75 49.99 27.5K
10:20 50.00 50.07 49.83 50.06 27.0K
10:25 49.96 50.02 49.87 50.01 30.7K
10:30 49.95 50.20 49.93 50.15 23.6K
10:35 50.15 50.48 50.15 50.34 80.2K
10:40 50.26 50.60 50.26 50.60 61.7K
10:45 50.60 50.99 50.56 50.82 97.0K
10:50 50.81 50.96 50.77 50.94 35.0K
10:55 50.94 51.36 50.93 51.15 115.3K
11:00 51.13 51.35 51.03 51.35 36.0K
11:05 51.35 51.35 50.91 51.05 28.9K
11:10 50.96 51.34 50.96 51.11 26.7K
11:15 51.13 51.20 50.98 51.12 27.0K
11:20 51.12 51.15 51.05 51.07 16.0K
11:25 51.07 51.09 50.91 51.00 10.2K
13:00 51.00 51.00 50.54 50.60 26.8K
13:05 50.56 50.62 50.40 50.53 20.1K
13:10 50.45 50.51 50.37 50.41 17.5K
13:15 50.41 50.56 50.41 50.46 18.0K
13:20 50.55 50.56 50.46 50.56 12.3K
13:25 50.57 50.61 50.47 50.60 4.8K
13:30 50.60 50.60 50.41 50.42 13.5K
13:35 50.46 50.72 50.43 50.48 8.0K
13:40 50.43 50.47 50.38 50.38 14.7K
13:45 50.38 50.46 50.35 50.35 23.1K
13:50 50.38 50.38 50.18 50.18 27.9K
13:55 50.27 50.31 50.18 50.28 19.8K
14:00 50.28 50.36 50.20 50.20 13.7K
14:05 50.28 50.31 50.16 50.31 13.9K
14:10 50.27 50.30 50.21 50.25 6.3K
14:15 50.21 50.30 50.19 50.29 8.2K
14:20 50.30 50.30 50.21 50.21 6.4K
14:25 50.22 50.23 50.17 50.23 7.3K
14:30 50.23 50.37 50.17 50.17 14.0K
14:35 50.26 50.30 50.06 50.06 18.1K
14:40 50.01 50.19 50.00 50.12 22.4K
14:45 50.12 50.12 50.00 50.06 10.0K
14:50 50.01 50.06 49.91 49.94 35.8K
14:55 49.91 50.12 49.91 50.12 24.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar