Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.19 50.24 49.80 50.24 89.4K
09:35 50.24 50.40 49.92 50.24 56.6K
09:40 50.26 50.45 50.01 50.17 58.7K
09:45 50.27 50.34 50.15 50.34 31.6K
09:50 50.32 50.32 49.87 49.91 53.8K
09:55 49.91 50.25 49.91 50.25 18.3K
10:00 50.24 50.24 49.92 49.98 45.1K
10:05 49.94 50.20 49.92 50.13 18.9K
10:10 50.19 50.26 50.06 50.08 27.0K
10:15 50.04 50.17 49.94 50.09 24.5K
10:20 50.17 50.17 49.94 50.14 7.9K
10:25 50.14 50.14 49.95 49.95 17.8K
10:30 49.94 49.95 49.73 49.83 59.2K
10:35 49.84 49.97 49.76 49.97 15.0K
10:40 49.97 49.97 49.81 49.81 16.2K
10:45 49.81 49.86 49.66 49.67 33.4K
10:50 49.68 49.99 49.68 49.85 31.2K
10:55 49.85 49.95 49.83 49.95 10.8K
11:00 49.92 50.04 49.87 50.04 19.5K
11:05 50.11 50.15 50.01 50.04 7.2K
11:10 50.04 50.04 49.86 49.86 17.9K
11:15 49.96 50.00 49.87 49.91 2.8K
11:20 49.84 49.99 49.84 49.96 14.4K
11:25 50.03 50.18 49.97 50.15 17.2K
13:00 50.18 50.19 49.97 49.97 17.4K
13:05 49.91 49.91 49.86 49.87 2.0K
13:10 49.83 50.15 49.83 50.07 12.6K
13:15 50.07 50.16 50.07 50.09 19.7K
13:20 50.08 50.11 50.03 50.11 14.0K
13:25 50.08 50.17 50.05 50.17 6.1K
13:30 50.12 50.17 50.07 50.16 4.0K
13:35 50.13 50.15 50.10 50.12 1.8K
13:40 50.09 50.17 50.06 50.06 4.3K
13:45 50.06 50.10 50.00 50.02 6.9K
13:50 50.03 50.08 49.93 49.99 14.1K
13:55 50.01 50.10 49.96 50.04 12.5K
14:00 50.02 50.09 49.99 50.05 13.5K
14:05 50.03 50.14 50.02 50.07 16.8K
14:10 50.07 50.30 50.07 50.21 55.5K
14:15 50.21 50.30 50.20 50.20 19.3K
14:20 50.19 50.29 50.17 50.20 18.6K
14:25 50.21 50.21 50.06 50.18 33.0K
14:30 50.09 50.18 50.08 50.18 16.6K
14:35 50.19 50.30 50.13 50.30 32.0K
14:40 50.30 50.39 50.21 50.21 22.4K
14:45 50.32 50.33 50.12 50.12 24.8K
14:50 50.12 50.21 50.08 50.10 19.5K
14:55 50.17 50.17 49.73 49.73 48.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar