Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.49 51.23 50.49 51.15 124.0K
09:35 51.22 51.22 50.87 51.00 84.2K
09:40 51.00 51.05 50.52 50.58 87.3K
09:45 50.53 50.69 50.14 50.29 79.5K
09:50 50.27 50.50 50.10 50.43 35.0K
09:55 50.35 50.78 50.35 50.60 29.7K
10:00 50.76 50.76 50.25 50.25 83.0K
10:05 50.33 50.33 49.98 49.98 101.9K
10:10 49.97 50.28 49.96 50.28 68.6K
10:15 50.27 50.27 49.87 49.99 64.3K
10:20 50.06 50.06 49.90 50.00 31.2K
10:25 50.00 50.00 49.88 50.00 28.9K
10:30 50.00 50.32 49.94 50.31 28.2K
10:35 50.26 50.39 50.23 50.34 9.6K
10:40 50.31 50.39 50.22 50.38 7.3K
10:45 50.40 50.46 50.24 50.24 16.8K
10:50 50.23 50.32 50.16 50.20 26.5K
10:55 50.20 50.31 50.11 50.11 44.1K
11:00 50.11 50.58 50.11 50.58 19.8K
11:05 50.58 50.87 50.55 50.85 22.2K
11:10 50.85 51.05 50.82 50.85 58.3K
11:15 50.82 50.98 50.76 50.85 38.9K
11:20 50.94 50.95 50.83 50.86 19.6K
11:25 50.86 50.86 50.72 50.80 10.8K
13:00 50.73 50.80 50.41 50.43 19.5K
13:05 50.44 50.44 50.30 50.42 7.7K
13:10 50.42 50.44 50.30 50.32 8.0K
13:15 50.26 50.35 50.22 50.31 11.0K
13:20 50.31 50.38 50.20 50.38 25.1K
13:25 50.29 50.46 50.29 50.45 15.1K
13:30 50.43 50.43 50.27 50.27 12.1K
13:35 50.27 50.68 50.25 50.67 20.3K
13:40 50.67 50.67 50.51 50.51 6.9K
13:45 50.51 50.79 50.51 50.70 13.3K
13:50 50.64 50.69 50.31 50.31 59.3K
13:55 50.31 50.40 50.28 50.40 16.7K
14:00 50.39 50.50 50.29 50.29 57.2K
14:05 50.30 50.34 50.28 50.30 11.3K
14:10 50.35 50.48 50.30 50.33 7.0K
14:15 50.33 50.45 50.22 50.22 13.0K
14:20 50.22 50.33 50.20 50.23 9.3K
14:25 50.27 50.27 50.20 50.22 7.8K
14:30 50.20 50.26 50.17 50.26 14.3K
14:35 50.16 50.35 50.12 50.13 19.0K
14:40 50.13 50.26 50.06 50.13 20.8K
14:45 50.12 50.18 50.06 50.15 13.3K
14:50 50.14 50.14 50.03 50.06 48.7K
14:55 50.06 50.24 50.06 50.18 10.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar