Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 49.69 50.18 49.50 49.81 146.5K
09:35 49.81 50.11 49.45 49.45 114.4K
09:40 49.45 50.50 49.45 50.41 116.2K
09:45 50.28 50.69 50.19 50.45 135.2K
09:50 50.43 50.56 50.05 50.08 77.9K
09:55 50.18 50.20 49.94 49.94 55.6K
10:00 49.90 50.19 49.89 50.19 35.1K
10:05 50.11 50.49 50.05 50.32 63.5K
10:10 50.31 50.55 50.20 50.55 34.4K
10:15 50.55 50.98 50.55 50.74 114.2K
10:20 50.73 50.73 50.37 50.37 28.5K
10:25 50.36 50.36 50.15 50.19 23.7K
10:30 50.17 50.25 50.10 50.18 24.4K
10:35 50.20 50.20 50.05 50.06 18.1K
10:40 50.10 50.50 50.10 50.42 12.0K
10:45 50.39 50.64 50.23 50.23 32.1K
10:50 50.21 50.23 50.10 50.22 31.4K
10:55 50.27 50.48 50.25 50.48 12.7K
11:00 50.39 50.68 50.39 50.66 15.6K
11:05 50.57 51.20 50.57 51.07 118.8K
11:10 51.00 51.00 50.65 50.65 31.2K
11:15 50.70 51.00 50.70 50.94 31.9K
11:20 50.89 51.04 50.68 50.79 36.6K
11:25 50.75 50.88 50.69 50.76 14.3K
13:00 50.66 50.73 50.41 50.47 27.9K
13:05 50.47 50.47 50.27 50.27 26.3K
13:10 50.24 50.56 50.23 50.23 15.1K
13:15 50.32 50.48 50.28 50.44 15.7K
13:20 50.44 50.60 50.38 50.49 24.0K
13:25 50.50 50.72 50.39 50.50 20.1K
13:30 50.72 50.72 50.46 50.57 15.8K
13:35 50.56 50.59 50.39 50.50 18.4K
13:40 50.50 50.63 50.36 50.36 26.1K
13:45 50.39 50.39 50.12 50.12 39.1K
13:50 50.12 50.23 50.12 50.16 11.1K
13:55 50.23 50.53 50.17 50.36 11.9K
14:00 50.33 50.45 50.25 50.30 20.3K
14:05 50.30 50.36 50.24 50.26 6.0K
14:10 50.26 50.43 50.23 50.33 11.5K
14:15 50.38 50.38 50.18 50.22 17.9K
14:20 50.20 50.28 50.05 50.19 40.4K
14:25 50.17 50.37 50.12 50.28 12.8K
14:30 50.22 50.38 50.22 50.35 15.9K
14:35 50.35 50.59 50.35 50.50 25.6K
14:40 50.56 50.74 50.50 50.56 40.8K
14:45 50.50 50.55 50.38 50.53 34.3K
14:50 50.51 50.51 50.28 50.43 29.8K
14:55 50.42 50.54 50.42 50.50 11.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar