Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.01 | 48.24 | 47.50 | 48.17 | 65.3K |
| 09:35 | 48.16 | 48.18 | 47.46 | 47.65 | 64.9K |
| 09:40 | 47.54 | 47.66 | 47.35 | 47.48 | 58.4K |
| 09:45 | 47.53 | 47.56 | 47.10 | 47.10 | 43.4K |
| 09:50 | 47.20 | 47.20 | 46.80 | 47.17 | 113.8K |
| 09:55 | 47.17 | 47.81 | 47.17 | 47.68 | 37.0K |
| 10:00 | 47.71 | 47.71 | 47.46 | 47.48 | 16.1K |
| 10:05 | 47.49 | 47.77 | 47.44 | 47.77 | 22.3K |
| 10:10 | 47.85 | 47.97 | 47.66 | 47.78 | 35.0K |
| 10:15 | 47.78 | 47.93 | 47.60 | 47.76 | 28.0K |
| 10:20 | 47.70 | 47.89 | 47.62 | 47.87 | 12.6K |
| 10:25 | 47.84 | 47.90 | 47.70 | 47.90 | 9.3K |
| 10:30 | 47.82 | 47.86 | 47.65 | 47.86 | 6.9K |
| 10:35 | 47.94 | 47.95 | 47.79 | 47.86 | 20.5K |
| 10:40 | 47.86 | 48.12 | 47.79 | 48.07 | 36.5K |
| 10:45 | 48.09 | 48.24 | 47.96 | 47.97 | 22.8K |
| 10:50 | 47.93 | 48.07 | 47.93 | 48.07 | 11.8K |
| 10:55 | 48.09 | 48.16 | 48.01 | 48.03 | 20.8K |
| 11:00 | 48.04 | 48.30 | 48.01 | 48.09 | 35.4K |
| 11:05 | 48.13 | 48.14 | 47.90 | 47.91 | 27.2K |
| 11:10 | 47.89 | 47.96 | 47.77 | 47.96 | 10.7K |
| 11:15 | 47.98 | 48.09 | 47.96 | 48.06 | 15.1K |
| 11:20 | 48.04 | 48.28 | 48.00 | 48.28 | 37.9K |
| 11:25 | 48.28 | 48.59 | 48.21 | 48.59 | 104.6K |
| 13:00 | 48.55 | 48.98 | 48.20 | 48.98 | 82.9K |
| 13:05 | 48.92 | 49.06 | 48.78 | 48.78 | 76.5K |
| 13:10 | 48.74 | 49.35 | 48.74 | 49.33 | 58.6K |
| 13:15 | 49.39 | 49.44 | 48.93 | 48.93 | 65.4K |
| 13:20 | 49.12 | 49.18 | 48.99 | 49.07 | 30.4K |
| 13:25 | 49.17 | 49.59 | 49.11 | 49.51 | 83.5K |
| 13:30 | 49.59 | 49.80 | 49.29 | 49.40 | 95.8K |
| 13:35 | 49.30 | 49.57 | 49.30 | 49.42 | 41.7K |
| 13:40 | 49.40 | 49.54 | 49.33 | 49.40 | 28.2K |
| 13:45 | 49.40 | 49.54 | 49.35 | 49.50 | 33.0K |
| 13:50 | 49.52 | 49.79 | 49.38 | 49.52 | 80.3K |
| 13:55 | 49.58 | 49.74 | 49.51 | 49.74 | 61.8K |
| 14:00 | 49.73 | 49.75 | 49.40 | 49.74 | 25.5K |
| 14:05 | 49.74 | 49.94 | 49.73 | 49.94 | 60.8K |
| 14:10 | 49.95 | 50.30 | 49.95 | 50.07 | 84.3K |
| 14:15 | 50.12 | 50.44 | 49.99 | 49.99 | 65.4K |
| 14:20 | 49.99 | 50.05 | 49.73 | 49.81 | 44.7K |
| 14:25 | 49.81 | 49.93 | 49.80 | 49.93 | 30.1K |
| 14:30 | 49.93 | 50.20 | 49.93 | 50.20 | 27.0K |
| 14:35 | 50.15 | 50.15 | 50.05 | 50.05 | 38.9K |
| 14:40 | 50.06 | 50.06 | 49.81 | 50.02 | 44.8K |
| 14:45 | 50.02 | 50.03 | 49.82 | 49.99 | 26.3K |
| 14:50 | 49.98 | 50.11 | 49.93 | 50.11 | 35.2K |
| 14:55 | 50.06 | 50.20 | 49.98 | 50.20 | 26.6K |