Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.50 | 48.80 | 47.55 | 47.83 | 307.9K |
| 09:35 | 47.83 | 47.83 | 47.62 | 47.82 | 105.5K |
| 09:40 | 47.73 | 47.81 | 47.47 | 47.47 | 75.8K |
| 09:45 | 47.52 | 47.57 | 47.45 | 47.56 | 69.6K |
| 09:50 | 47.56 | 48.54 | 47.51 | 48.43 | 109.7K |
| 09:55 | 48.44 | 48.85 | 48.44 | 48.83 | 94.4K |
| 10:00 | 48.82 | 48.93 | 48.57 | 48.57 | 67.2K |
| 10:05 | 48.58 | 48.67 | 48.45 | 48.50 | 22.4K |
| 10:10 | 48.53 | 48.53 | 48.37 | 48.40 | 27.2K |
| 10:15 | 48.40 | 48.41 | 48.20 | 48.22 | 27.9K |
| 10:20 | 48.20 | 48.62 | 48.17 | 48.62 | 25.8K |
| 10:25 | 48.61 | 48.63 | 48.54 | 48.57 | 17.4K |
| 10:30 | 48.47 | 48.51 | 48.39 | 48.51 | 11.2K |
| 10:35 | 48.51 | 48.80 | 48.51 | 48.68 | 12.9K |
| 10:40 | 48.78 | 49.49 | 48.78 | 49.42 | 95.0K |
| 10:45 | 49.41 | 49.47 | 48.80 | 48.93 | 74.1K |
| 10:50 | 48.93 | 49.09 | 48.64 | 49.09 | 21.6K |
| 10:55 | 48.90 | 49.10 | 48.90 | 49.01 | 15.1K |
| 11:00 | 48.92 | 49.02 | 48.92 | 48.99 | 14.2K |
| 11:05 | 48.99 | 49.10 | 48.98 | 49.10 | 15.9K |
| 11:10 | 49.10 | 49.34 | 49.10 | 49.18 | 34.0K |
| 11:15 | 49.10 | 49.50 | 49.03 | 49.45 | 68.5K |
| 11:20 | 49.45 | 49.59 | 49.30 | 49.48 | 54.4K |
| 11:25 | 49.41 | 49.43 | 49.02 | 49.19 | 22.4K |
| 13:00 | 49.10 | 49.10 | 48.57 | 48.60 | 41.6K |
| 13:05 | 48.60 | 48.96 | 48.60 | 48.63 | 15.2K |
| 13:10 | 48.66 | 48.69 | 48.42 | 48.49 | 22.3K |
| 13:15 | 48.64 | 48.64 | 48.20 | 48.31 | 28.9K |
| 13:20 | 48.20 | 48.40 | 48.18 | 48.31 | 20.8K |
| 13:25 | 48.38 | 48.38 | 48.07 | 48.23 | 30.6K |
| 13:30 | 48.23 | 48.23 | 48.13 | 48.17 | 13.6K |
| 13:35 | 48.16 | 48.52 | 48.08 | 48.50 | 59.4K |
| 13:40 | 48.42 | 48.50 | 48.38 | 48.39 | 12.5K |
| 13:45 | 48.34 | 48.50 | 48.19 | 48.46 | 17.2K |
| 13:50 | 48.45 | 48.70 | 48.38 | 48.51 | 11.6K |
| 13:55 | 48.57 | 48.92 | 48.50 | 48.92 | 68.2K |
| 14:00 | 48.90 | 48.92 | 48.56 | 48.70 | 23.8K |
| 14:05 | 48.80 | 49.00 | 48.56 | 48.63 | 66.3K |
| 14:10 | 48.63 | 48.86 | 48.53 | 48.53 | 13.3K |
| 14:15 | 48.50 | 48.50 | 48.15 | 48.25 | 25.4K |
| 14:20 | 48.21 | 48.26 | 48.13 | 48.23 | 25.3K |
| 14:25 | 48.23 | 48.26 | 48.03 | 48.03 | 51.1K |
| 14:30 | 48.17 | 48.40 | 48.17 | 48.40 | 19.8K |
| 14:35 | 48.41 | 48.42 | 48.35 | 48.41 | 14.2K |
| 14:40 | 48.38 | 48.38 | 48.20 | 48.24 | 15.4K |
| 14:45 | 48.29 | 48.43 | 48.20 | 48.42 | 26.1K |
| 14:50 | 48.42 | 48.65 | 48.21 | 48.41 | 48.7K |
| 14:55 | 48.27 | 48.48 | 48.27 | 48.30 | 26.2K |