Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.70 | 48.82 | 46.70 | 48.73 | 529.4K |
| 09:35 | 48.60 | 48.88 | 48.40 | 48.77 | 276.5K |
| 09:40 | 48.78 | 48.78 | 47.52 | 47.79 | 179.6K |
| 09:45 | 47.76 | 47.92 | 47.41 | 47.41 | 117.2K |
| 09:50 | 47.43 | 47.72 | 47.37 | 47.58 | 94.2K |
| 09:55 | 47.51 | 48.28 | 47.50 | 48.27 | 80.9K |
| 10:00 | 48.18 | 48.52 | 48.18 | 48.50 | 96.3K |
| 10:05 | 48.47 | 48.83 | 48.39 | 48.60 | 134.6K |
| 10:10 | 48.60 | 48.99 | 48.56 | 48.88 | 155.6K |
| 10:15 | 48.81 | 49.10 | 48.78 | 49.10 | 98.3K |
| 10:20 | 49.15 | 49.26 | 48.82 | 48.83 | 87.8K |
| 10:25 | 49.03 | 49.30 | 49.03 | 49.21 | 82.9K |
| 10:30 | 49.23 | 50.26 | 49.23 | 50.15 | 193.1K |
| 10:35 | 50.15 | 50.15 | 49.62 | 49.91 | 83.4K |
| 10:40 | 49.94 | 50.06 | 49.62 | 49.69 | 53.7K |
| 10:45 | 49.69 | 50.20 | 49.54 | 50.20 | 78.5K |
| 10:50 | 50.20 | 50.55 | 50.11 | 50.49 | 133.6K |
| 10:55 | 50.37 | 50.48 | 50.10 | 50.42 | 82.2K |
| 11:00 | 50.39 | 50.44 | 49.77 | 49.89 | 72.3K |
| 11:05 | 49.90 | 49.90 | 49.77 | 49.86 | 40.9K |
| 11:10 | 49.87 | 50.10 | 49.78 | 49.82 | 53.3K |
| 11:15 | 49.80 | 49.80 | 49.70 | 49.80 | 30.1K |
| 11:20 | 49.80 | 49.88 | 49.46 | 49.46 | 31.7K |
| 11:25 | 49.50 | 49.55 | 49.30 | 49.30 | 51.2K |
| 13:00 | 49.30 | 49.33 | 49.10 | 49.18 | 33.9K |
| 13:05 | 49.18 | 49.18 | 49.11 | 49.14 | 18.4K |
| 13:10 | 49.18 | 49.23 | 49.13 | 49.14 | 22.6K |
| 13:15 | 49.14 | 49.17 | 49.05 | 49.13 | 16.9K |
| 13:20 | 49.12 | 49.20 | 49.11 | 49.20 | 31.3K |
| 13:25 | 49.24 | 49.33 | 49.24 | 49.26 | 19.1K |
| 13:30 | 49.26 | 49.26 | 49.10 | 49.10 | 16.2K |
| 13:35 | 49.11 | 49.11 | 49.01 | 49.01 | 14.0K |
| 13:40 | 49.01 | 49.12 | 48.94 | 49.01 | 30.0K |
| 13:45 | 49.00 | 49.01 | 48.80 | 48.85 | 31.2K |
| 13:50 | 48.84 | 48.93 | 48.75 | 48.90 | 31.1K |
| 13:55 | 48.91 | 48.91 | 48.66 | 48.78 | 28.7K |
| 14:00 | 48.78 | 48.90 | 48.74 | 48.75 | 27.4K |
| 14:05 | 48.77 | 48.77 | 48.70 | 48.73 | 34.4K |
| 14:10 | 48.73 | 48.88 | 48.50 | 48.82 | 49.4K |
| 14:15 | 48.77 | 48.89 | 48.61 | 48.63 | 87.9K |
| 14:20 | 48.70 | 48.74 | 48.56 | 48.59 | 42.8K |
| 14:25 | 48.60 | 48.73 | 48.60 | 48.73 | 19.4K |
| 14:30 | 48.73 | 48.81 | 48.71 | 48.81 | 27.3K |
| 14:35 | 48.81 | 48.94 | 48.75 | 48.83 | 27.3K |
| 14:40 | 48.83 | 49.01 | 48.76 | 49.01 | 61.5K |
| 14:45 | 49.03 | 49.10 | 48.90 | 49.10 | 73.3K |
| 14:50 | 49.09 | 49.10 | 48.90 | 49.01 | 44.3K |
| 14:55 | 49.00 | 49.05 | 48.90 | 48.98 | 30.1K |