Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.60 | 44.43 | 43.60 | 44.31 | 159.3K |
| 09:35 | 44.28 | 44.28 | 43.91 | 44.27 | 94.9K |
| 09:40 | 44.28 | 44.47 | 44.14 | 44.30 | 95.9K |
| 09:45 | 44.30 | 44.36 | 44.00 | 44.08 | 42.2K |
| 09:50 | 44.07 | 44.22 | 44.06 | 44.09 | 44.7K |
| 09:55 | 44.05 | 44.13 | 43.92 | 44.10 | 25.7K |
| 10:00 | 44.04 | 44.15 | 43.98 | 44.15 | 29.4K |
| 10:05 | 44.15 | 44.16 | 44.00 | 44.09 | 26.6K |
| 10:10 | 44.04 | 44.13 | 44.00 | 44.10 | 24.7K |
| 10:15 | 44.11 | 44.28 | 44.11 | 44.23 | 19.2K |
| 10:20 | 44.20 | 44.22 | 43.90 | 43.90 | 34.0K |
| 10:25 | 43.94 | 44.11 | 43.90 | 44.07 | 15.7K |
| 10:30 | 44.10 | 44.13 | 44.04 | 44.10 | 20.7K |
| 10:35 | 44.10 | 44.44 | 44.10 | 44.43 | 55.7K |
| 10:40 | 44.42 | 44.56 | 44.42 | 44.53 | 51.7K |
| 10:45 | 44.53 | 44.67 | 44.46 | 44.56 | 48.5K |
| 10:50 | 44.56 | 45.05 | 44.54 | 45.05 | 80.0K |
| 10:55 | 45.02 | 45.02 | 44.77 | 44.77 | 40.7K |
| 11:00 | 44.80 | 44.86 | 44.76 | 44.85 | 19.6K |
| 11:05 | 44.85 | 44.87 | 44.70 | 44.75 | 13.5K |
| 11:10 | 44.72 | 44.86 | 44.67 | 44.79 | 30.9K |
| 11:15 | 44.75 | 44.75 | 44.63 | 44.69 | 16.3K |
| 11:20 | 44.68 | 44.68 | 44.50 | 44.66 | 22.3K |
| 11:25 | 44.66 | 44.77 | 44.63 | 44.65 | 11.0K |
| 13:00 | 44.63 | 44.84 | 44.52 | 44.76 | 27.7K |
| 13:05 | 44.76 | 44.97 | 44.74 | 44.78 | 49.8K |
| 13:10 | 44.93 | 44.93 | 44.84 | 44.89 | 12.3K |
| 13:15 | 44.89 | 44.89 | 44.73 | 44.73 | 17.1K |
| 13:20 | 44.76 | 44.82 | 44.76 | 44.80 | 12.6K |
| 13:25 | 44.85 | 44.88 | 44.70 | 44.85 | 15.0K |
| 13:30 | 44.77 | 44.87 | 44.76 | 44.84 | 19.6K |
| 13:35 | 44.87 | 45.75 | 44.81 | 45.62 | 204.4K |
| 13:40 | 45.61 | 46.22 | 45.54 | 46.22 | 294.5K |
| 13:45 | 46.27 | 46.27 | 45.80 | 46.09 | 111.7K |
| 13:50 | 46.08 | 46.29 | 45.96 | 46.29 | 75.2K |
| 13:55 | 46.30 | 46.35 | 45.92 | 45.92 | 68.1K |
| 14:00 | 45.99 | 45.99 | 45.79 | 45.91 | 49.4K |
| 14:05 | 45.93 | 46.24 | 45.77 | 46.01 | 82.3K |
| 14:10 | 46.15 | 46.21 | 46.05 | 46.19 | 105.7K |
| 14:15 | 46.20 | 46.30 | 45.95 | 45.95 | 89.7K |
| 14:20 | 45.99 | 46.32 | 45.94 | 46.32 | 84.6K |
| 14:25 | 46.30 | 46.36 | 46.08 | 46.16 | 62.0K |
| 14:30 | 46.17 | 46.28 | 46.01 | 46.09 | 15.9K |
| 14:35 | 46.03 | 46.16 | 45.90 | 46.16 | 37.6K |
| 14:40 | 46.16 | 46.29 | 46.11 | 46.12 | 43.1K |
| 14:45 | 46.16 | 46.16 | 46.06 | 46.08 | 47.0K |
| 14:50 | 46.12 | 46.13 | 46.06 | 46.13 | 54.0K |
| 14:55 | 46.10 | 46.20 | 46.10 | 46.20 | 34.9K |