Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095

78.63

Letzte Aktualisierung: 2025-09-30

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	43.96	44.99	43.96	44.62	185.3K
09:35	44.63	44.75	44.29	44.44	103.2K
09:40	44.43	44.44	44.11	44.28	75.3K
09:45	44.27	44.27	43.91	44.10	63.2K
09:50	44.10	44.15	43.72	43.77	99.0K
09:55	43.80	43.97	43.74	43.82	79.0K
10:00	43.82	43.98	43.75	43.95	40.7K
10:05	43.95	44.18	43.82	43.88	53.6K
10:10	43.90	44.17	43.88	43.95	48.2K
10:15	43.97	44.12	43.95	44.01	39.0K
10:20	44.02	44.08	43.85	43.87	36.5K
10:25	43.86	43.89	43.80	43.80	34.9K
10:30	43.80	43.88	43.63	43.64	57.5K
10:35	43.67	43.67	43.40	43.51	76.7K
10:40	43.56	43.56	43.38	43.46	32.2K
10:45	43.47	43.57	43.45	43.54	28.0K
10:50	43.55	43.55	43.46	43.46	31.9K
10:55	43.46	43.54	43.43	43.48	25.1K
11:00	43.48	43.49	43.30	43.35	70.6K
11:05	43.31	43.40	43.04	43.07	100.5K
11:10	43.08	43.11	42.78	42.86	67.6K
11:15	42.87	42.92	42.64	42.65	82.5K
11:20	42.66	42.80	42.65	42.66	41.1K
11:25	42.66	42.98	42.66	42.88	22.6K
13:00	42.88	43.43	42.88	43.40	26.6K
13:05	43.35	43.50	43.20	43.50	20.3K
13:10	43.49	43.51	43.38	43.50	13.0K
13:15	43.50	43.90	43.47	43.85	30.6K
13:20	43.84	44.15	43.78	44.15	64.5K
13:25	44.20	44.30	43.80	43.80	55.1K
13:30	43.99	43.99	43.77	43.89	25.7K
13:35	43.94	44.01	43.79	43.88	12.3K
13:40	43.88	44.00	43.87	43.87	12.3K
13:45	43.92	43.99	43.87	43.99	13.8K
13:50	43.99	44.13	43.94	44.00	6.3K
13:55	43.97	44.16	43.95	43.96	10.4K
14:00	43.96	44.10	43.80	44.07	8.1K
14:05	44.06	44.06	43.91	44.00	6.6K
14:10	44.00	44.00	43.94	43.98	5.1K
14:15	43.98	44.14	43.95	44.12	17.2K
14:20	44.07	44.14	44.07	44.13	19.1K
14:25	44.11	44.14	44.00	44.10	12.4K
14:30	44.08	44.08	44.02	44.04	3.8K
14:35	44.04	44.11	44.03	44.03	10.0K
14:40	44.02	44.04	43.90	44.04	26.2K
14:45	44.04	44.08	43.98	44.08	19.7K
14:50	44.09	44.11	44.04	44.09	28.5K
14:55	44.09	44.15	44.07	44.10	8.2K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar