41.84
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.70 | 41.70 | 41.27 | 41.38 | 217.5K |
| 09:35 | 41.38 | 41.41 | 41.22 | 41.23 | 148.7K |
| 09:40 | 41.22 | 41.22 | 41.05 | 41.14 | 181.0K |
| 09:45 | 41.13 | 41.21 | 41.06 | 41.18 | 153.3K |
| 09:50 | 41.17 | 41.17 | 41.01 | 41.06 | 150.9K |
| 09:55 | 41.05 | 41.07 | 40.89 | 40.98 | 282.3K |
| 10:00 | 40.98 | 41.00 | 40.84 | 40.98 | 156.4K |
| 10:05 | 40.99 | 40.99 | 40.70 | 40.71 | 120.1K |
| 10:10 | 40.70 | 40.76 | 40.60 | 40.76 | 186.7K |
| 10:15 | 40.70 | 40.75 | 40.58 | 40.59 | 112.1K |
| 10:20 | 40.59 | 40.60 | 40.41 | 40.45 | 185.4K |
| 10:25 | 40.45 | 40.45 | 40.30 | 40.40 | 118.0K |
| 10:30 | 40.40 | 40.45 | 40.31 | 40.44 | 122.2K |
| 10:35 | 40.45 | 40.50 | 40.40 | 40.44 | 104.7K |
| 10:40 | 40.44 | 40.59 | 40.34 | 40.46 | 139.4K |
| 10:45 | 40.45 | 40.53 | 40.36 | 40.40 | 49.8K |
| 10:50 | 40.40 | 40.47 | 40.28 | 40.32 | 130.9K |
| 10:55 | 40.32 | 40.38 | 40.31 | 40.35 | 46.5K |
| 11:00 | 40.38 | 40.38 | 40.30 | 40.31 | 52.7K |
| 11:05 | 40.35 | 40.35 | 40.29 | 40.30 | 95.1K |
| 11:10 | 40.30 | 40.32 | 40.25 | 40.25 | 62.9K |
| 11:15 | 40.25 | 40.35 | 40.24 | 40.34 | 68.5K |
| 11:20 | 40.35 | 40.40 | 40.26 | 40.26 | 78.1K |
| 11:25 | 40.26 | 40.30 | 40.18 | 40.23 | 70.3K |
| 13:00 | 40.23 | 40.23 | 39.96 | 40.08 | 286.3K |
| 13:05 | 40.01 | 40.07 | 39.94 | 40.00 | 79.6K |
| 13:10 | 40.00 | 40.17 | 39.98 | 40.11 | 110.3K |
| 13:15 | 40.11 | 40.15 | 40.01 | 40.03 | 62.8K |
| 13:20 | 40.04 | 40.06 | 40.01 | 40.04 | 51.7K |
| 13:25 | 40.04 | 40.15 | 40.04 | 40.15 | 43.5K |
| 13:30 | 40.15 | 40.21 | 40.15 | 40.18 | 69.8K |
| 13:35 | 40.16 | 40.16 | 40.04 | 40.05 | 46.9K |
| 13:40 | 40.06 | 40.06 | 40.00 | 40.00 | 42.2K |
| 13:45 | 40.00 | 40.09 | 40.00 | 40.09 | 38.6K |
| 13:50 | 40.07 | 40.07 | 40.00 | 40.05 | 61.0K |
| 13:55 | 40.05 | 40.05 | 40.03 | 40.04 | 34.6K |
| 14:00 | 40.03 | 40.04 | 40.00 | 40.00 | 105.3K |
| 14:05 | 40.00 | 40.01 | 39.95 | 39.96 | 87.7K |
| 14:10 | 39.96 | 39.98 | 39.82 | 39.85 | 154.4K |
| 14:15 | 39.81 | 39.99 | 39.80 | 39.93 | 192.8K |
| 14:20 | 39.93 | 39.99 | 39.90 | 39.97 | 66.9K |
| 14:25 | 39.98 | 40.10 | 39.98 | 40.09 | 111.5K |
| 14:30 | 40.10 | 40.30 | 40.10 | 40.18 | 108.5K |
| 14:35 | 40.17 | 40.20 | 40.14 | 40.14 | 74.3K |
| 14:40 | 40.14 | 40.30 | 40.14 | 40.29 | 81.9K |
| 14:45 | 40.29 | 40.46 | 40.29 | 40.46 | 113.1K |
| 14:50 | 40.45 | 40.54 | 40.45 | 40.45 | 84.5K |
| 14:55 | 40.45 | 40.50 | 40.42 | 40.49 | 46.4K |