Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
41.84
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.45 42.69 42.35 42.51 199.3K
09:35 42.51 42.80 42.51 42.77 201.7K
09:40 42.78 42.80 42.69 42.79 148.1K
09:45 42.79 42.95 42.77 42.94 248.4K
09:50 42.94 43.20 42.93 43.19 281.8K
09:55 43.17 43.18 42.94 42.94 116.3K
10:00 42.93 43.01 42.91 42.99 137.5K
10:05 42.99 43.03 42.93 42.95 55.0K
10:10 42.93 42.95 42.90 42.94 91.1K
10:15 42.96 43.08 42.94 43.08 69.0K
10:20 43.08 43.08 42.83 42.95 105.7K
10:25 42.94 42.94 42.80 42.82 96.4K
10:30 42.83 42.94 42.79 42.87 41.4K
10:35 42.89 42.93 42.82 42.93 30.1K
10:40 42.94 42.94 42.81 42.81 61.5K
10:45 42.82 42.93 42.82 42.93 53.4K
10:50 42.93 43.10 42.91 43.10 81.2K
10:55 43.06 43.10 43.00 43.03 68.5K
11:00 43.03 43.03 42.93 43.01 52.5K
11:05 43.04 43.07 42.96 42.97 37.9K
11:10 42.97 43.02 42.97 43.01 43.2K
11:15 43.00 43.05 42.90 43.00 83.6K
11:20 43.04 43.37 43.01 43.35 424.8K
11:25 43.33 43.50 43.20 43.22 465.0K
13:00 43.19 43.36 43.19 43.34 211.5K
13:05 43.35 43.37 43.30 43.34 139.4K
13:10 43.32 43.50 43.32 43.49 184.9K
13:15 43.46 43.49 43.36 43.40 153.4K
13:20 43.40 43.45 43.39 43.39 85.4K
13:25 43.39 43.39 43.25 43.25 118.7K
13:30 43.25 43.31 43.20 43.29 88.1K
13:35 43.29 43.29 43.20 43.20 51.2K
13:40 43.21 43.22 43.16 43.16 83.3K
13:45 43.16 43.19 43.04 43.05 83.5K
13:50 43.04 43.12 43.03 43.10 80.4K
13:55 43.12 43.17 43.12 43.13 65.7K
14:00 43.12 43.15 43.04 43.12 110.6K
14:05 43.11 43.12 43.07 43.10 79.2K
14:10 43.10 43.17 43.09 43.15 47.8K
14:15 43.15 43.17 43.10 43.10 44.7K
14:20 43.10 43.14 43.09 43.14 60.0K
14:25 43.16 43.25 43.13 43.17 97.7K
14:30 43.17 43.18 43.15 43.16 81.1K
14:35 43.16 43.17 43.11 43.11 103.3K
14:40 43.14 43.18 43.11 43.17 96.6K
14:45 43.17 43.20 43.15 43.18 112.1K
14:50 43.18 43.28 43.18 43.28 174.1K
14:55 43.27 43.31 43.27 43.30 89.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar