Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
41.84
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.80 42.80 42.45 42.53 238.5K
09:35 42.53 42.70 42.47 42.61 140.8K
09:40 42.65 43.25 42.63 43.03 339.0K
09:45 43.05 43.08 42.92 42.92 136.4K
09:50 42.92 43.02 42.89 43.01 87.4K
09:55 42.99 43.00 42.89 42.94 81.0K
10:00 42.93 42.93 42.86 42.89 72.5K
10:05 42.89 43.08 42.88 43.00 64.1K
10:10 42.98 43.06 42.94 43.04 68.4K
10:15 43.03 43.07 42.96 42.98 92.7K
10:20 42.97 43.05 42.92 43.01 81.2K
10:25 43.02 43.13 43.02 43.04 62.7K
10:30 43.03 43.05 43.00 43.00 70.9K
10:35 43.00 43.01 42.92 42.97 142.3K
10:40 42.97 43.03 42.97 43.01 65.4K
10:45 43.02 43.18 43.02 43.10 110.5K
10:50 43.09 43.10 42.94 43.03 88.7K
10:55 43.00 43.14 42.96 43.14 82.9K
11:00 43.14 43.14 43.04 43.04 76.5K
11:05 43.05 43.05 42.95 42.95 78.6K
11:10 43.00 43.01 42.90 42.91 99.1K
11:15 42.90 43.01 42.89 42.89 67.2K
11:20 42.90 42.97 42.86 42.86 99.0K
11:25 42.86 42.87 42.70 42.87 105.6K
13:00 42.81 42.95 42.81 42.81 85.4K
13:05 42.81 42.91 42.79 42.90 78.6K
13:10 42.90 42.91 42.84 42.85 67.0K
13:15 42.85 42.86 42.74 42.82 72.5K
13:20 42.83 42.86 42.68 42.68 65.4K
13:25 42.69 42.80 42.68 42.79 74.9K
13:30 42.76 42.80 42.58 42.65 119.1K
13:35 42.64 42.66 42.57 42.63 64.7K
13:40 42.64 42.80 42.60 42.72 122.2K
13:45 42.76 42.76 42.63 42.73 49.7K
13:50 42.71 42.79 42.65 42.79 48.1K
13:55 42.79 42.87 42.68 42.69 58.7K
14:00 42.68 42.75 42.61 42.75 40.0K
14:05 42.77 42.79 42.71 42.75 49.1K
14:10 42.74 42.85 42.70 42.81 68.5K
14:15 42.81 42.88 42.80 42.80 58.8K
14:20 42.75 42.78 42.63 42.66 89.5K
14:25 42.67 42.72 42.64 42.68 101.7K
14:30 42.69 42.72 42.60 42.60 125.3K
14:35 42.60 42.78 42.60 42.75 40.5K
14:40 42.76 42.84 42.61 42.69 79.5K
14:45 42.69 42.69 42.57 42.59 93.2K
14:50 42.58 42.65 42.58 42.65 91.7K
14:55 42.65 42.72 42.64 42.72 78.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar