Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
41.84
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.34 42.36 42.00 42.25 497.9K
09:35 42.30 42.56 42.29 42.41 387.4K
09:40 42.41 42.64 42.31 42.54 243.3K
09:45 42.54 42.55 42.32 42.32 172.8K
09:50 42.36 42.74 42.32 42.72 172.4K
09:55 42.70 42.77 42.61 42.72 121.8K
10:00 42.76 42.76 42.50 42.53 156.2K
10:05 42.51 42.71 42.46 42.71 166.6K
10:10 42.67 42.67 42.51 42.61 167.3K
10:15 42.63 42.70 42.35 42.40 144.3K
10:20 42.41 42.45 42.34 42.38 145.5K
10:25 42.39 42.42 42.31 42.35 110.2K
10:30 42.35 42.44 42.33 42.43 63.6K
10:35 42.43 42.44 42.25 42.26 137.3K
10:40 42.26 42.33 42.16 42.23 104.6K
10:45 42.20 42.25 42.18 42.18 59.2K
10:50 42.18 42.25 42.15 42.16 115.7K
10:55 42.15 42.45 42.15 42.45 93.5K
11:00 42.46 42.48 42.34 42.35 47.7K
11:05 42.35 42.43 42.23 42.36 43.6K
11:10 42.35 42.45 42.31 42.39 29.8K
11:15 42.39 42.47 42.38 42.40 36.1K
11:20 42.41 42.72 42.40 42.69 120.9K
11:25 42.69 42.69 42.56 42.60 58.9K
13:00 42.60 42.72 42.51 42.64 75.2K
13:05 42.62 42.75 42.62 42.74 67.4K
13:10 42.75 42.75 42.66 42.66 61.8K
13:15 42.68 42.69 42.63 42.64 25.5K
13:20 42.64 42.64 42.53 42.55 34.7K
13:25 42.55 42.78 42.53 42.78 102.0K
13:30 42.74 42.74 42.62 42.64 23.2K
13:35 42.68 42.82 42.65 42.80 75.1K
13:40 42.80 42.81 42.74 42.74 41.8K
13:45 42.74 42.77 42.72 42.76 36.2K
13:50 42.74 42.76 42.70 42.75 44.4K
13:55 42.75 42.86 42.75 42.82 75.5K
14:00 42.82 42.86 42.72 42.76 54.1K
14:05 42.76 42.77 42.68 42.68 51.3K
14:10 42.68 42.77 42.67 42.74 54.6K
14:15 42.72 43.05 42.70 43.01 285.3K
14:20 43.00 43.05 42.95 42.96 139.9K
14:25 42.96 43.01 42.91 42.99 99.0K
14:30 43.00 43.00 42.92 43.00 91.6K
14:35 42.99 43.02 42.90 42.90 114.2K
14:40 42.90 42.98 42.87 42.90 145.4K
14:45 42.90 42.94 42.80 42.81 123.7K
14:50 42.80 42.84 42.76 42.84 175.9K
14:55 42.83 42.87 42.83 42.87 73.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar