Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.46 42.46 41.90 41.97 259.8K
09:35 41.95 42.06 41.83 42.05 118.9K
09:40 42.05 42.07 41.65 41.70 153.5K
09:45 41.71 42.10 41.71 42.04 151.6K
09:50 41.98 42.09 41.80 42.09 108.2K
09:55 42.13 42.15 42.00 42.09 108.1K
10:00 42.07 42.21 42.06 42.20 117.8K
10:05 42.20 42.21 42.03 42.09 87.9K
10:10 42.08 42.08 41.95 42.05 67.0K
10:15 42.08 42.13 42.00 42.10 57.9K
10:20 42.10 42.18 42.01 42.15 47.5K
10:25 42.17 42.27 42.10 42.21 69.0K
10:30 42.18 42.35 42.16 42.22 89.7K
10:35 42.22 42.27 42.13 42.27 107.9K
10:40 42.20 42.38 42.15 42.35 87.7K
10:45 42.33 42.40 42.33 42.35 57.9K
10:50 42.37 42.42 42.35 42.40 103.0K
10:55 42.40 42.46 42.27 42.27 104.2K
11:00 42.29 42.31 42.17 42.24 58.1K
11:05 42.24 42.30 42.21 42.27 37.4K
11:10 42.27 42.28 42.12 42.20 47.3K
11:15 42.20 42.20 42.03 42.07 70.6K
11:20 42.08 42.17 42.07 42.07 36.6K
11:25 42.06 42.32 42.02 42.31 87.2K
13:00 42.31 42.33 42.15 42.16 90.8K
13:05 42.17 42.28 42.14 42.26 42.3K
13:10 42.25 42.33 42.18 42.18 41.6K
13:15 42.17 42.17 42.09 42.12 52.3K
13:20 42.13 42.20 42.11 42.15 30.7K
13:25 42.14 42.25 42.14 42.24 25.5K
13:30 42.25 42.40 42.25 42.40 107.1K
13:35 42.39 42.40 42.25 42.25 126.1K
13:40 42.28 42.35 42.20 42.23 92.1K
13:45 42.25 42.30 42.22 42.30 33.0K
13:50 42.30 42.30 42.21 42.28 69.7K
13:55 42.28 42.37 42.28 42.33 65.4K
14:00 42.33 42.43 42.33 42.42 140.3K
14:05 42.40 42.46 42.39 42.40 98.3K
14:10 42.40 42.50 42.35 42.42 159.0K
14:15 42.42 42.46 42.37 42.40 85.2K
14:20 42.43 42.45 42.36 42.43 172.5K
14:25 42.42 42.54 42.42 42.49 193.3K
14:30 42.50 42.55 42.46 42.46 215.5K
14:35 42.46 42.50 42.40 42.48 146.3K
14:40 42.49 42.50 42.40 42.43 219.5K
14:45 42.43 42.46 42.38 42.45 235.1K
14:50 42.46 42.48 42.44 42.48 176.9K
14:55 42.47 42.50 42.46 42.50 89.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar