Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.72 41.77 41.50 41.58 262.4K
09:35 41.63 41.72 41.52 41.59 271.8K
09:40 41.59 41.72 41.57 41.68 142.6K
09:45 41.69 41.85 41.60 41.85 204.0K
09:50 41.85 42.05 41.80 42.05 528.7K
09:55 42.03 42.10 41.75 41.75 458.3K
10:00 41.76 42.00 41.73 41.99 159.0K
10:05 41.98 42.08 41.92 42.06 346.1K
10:10 42.00 42.05 41.91 42.01 146.8K
10:15 42.05 42.14 41.91 41.96 509.4K
10:20 41.96 42.04 41.96 42.04 123.6K
10:25 42.02 42.39 42.02 42.37 539.9K
10:30 42.37 42.48 42.28 42.35 404.0K
10:35 42.35 42.38 42.10 42.26 201.8K
10:40 42.22 42.22 42.02 42.05 161.0K
10:45 42.05 42.06 41.80 41.85 269.0K
10:50 41.84 42.01 41.83 41.92 60.2K
10:55 41.92 41.96 41.85 41.93 98.3K
11:00 41.92 42.08 41.92 42.02 105.6K
11:05 42.02 42.15 41.94 41.97 101.7K
11:10 41.96 42.10 41.96 41.97 86.2K
11:15 41.96 41.97 41.87 41.89 39.6K
11:20 41.89 41.91 41.87 41.88 29.2K
11:25 41.87 41.87 41.68 41.69 190.0K
13:00 41.69 41.69 41.55 41.56 181.4K
13:05 41.56 41.56 41.35 41.36 228.9K
13:10 41.38 41.41 41.20 41.33 230.0K
13:15 41.33 41.34 41.15 41.25 226.9K
13:20 41.24 41.30 41.16 41.20 221.3K
13:25 41.18 41.26 41.01 41.26 235.8K
13:30 41.25 41.38 41.20 41.32 119.8K
13:35 41.32 41.39 41.27 41.32 96.4K
13:40 41.32 41.32 41.21 41.30 84.5K
13:45 41.31 41.40 41.31 41.31 69.8K
13:50 41.34 41.35 41.25 41.25 72.1K
13:55 41.26 41.37 41.25 41.34 67.9K
14:00 41.34 41.50 41.33 41.43 83.9K
14:05 41.40 41.44 41.36 41.40 81.3K
14:10 41.44 41.44 41.28 41.29 86.4K
14:15 41.29 41.31 41.24 41.28 81.7K
14:20 41.29 41.32 41.26 41.27 25.6K
14:25 41.26 41.35 41.25 41.25 47.1K
14:30 41.26 41.34 41.11 41.11 127.8K
14:35 41.11 41.16 41.08 41.10 168.6K
14:40 41.08 41.13 40.90 40.93 336.7K
14:45 40.92 41.01 40.91 40.92 215.3K
14:50 40.94 40.98 40.90 40.91 295.1K
14:55 40.91 40.91 40.90 40.91 82.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar