Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.00 41.20 40.91 41.07 336.7K
09:35 41.06 41.29 40.91 41.26 169.1K
09:40 41.25 41.25 41.06 41.08 145.1K
09:45 41.08 41.08 40.89 41.00 193.4K
09:50 40.98 41.09 40.96 41.00 127.0K
09:55 40.98 41.05 40.96 41.01 37.7K
10:00 41.00 41.06 40.92 41.06 114.7K
10:05 41.09 41.10 41.00 41.10 42.0K
10:10 41.10 41.18 41.09 41.09 94.0K
10:15 41.12 41.19 41.12 41.17 45.2K
10:20 41.17 41.19 41.12 41.13 78.0K
10:25 41.13 41.18 41.08 41.09 53.5K
10:30 41.09 41.16 41.03 41.07 50.5K
10:35 41.12 41.12 41.03 41.06 45.1K
10:40 41.04 41.11 41.00 41.10 50.1K
10:45 41.11 41.15 41.09 41.12 41.5K
10:50 41.12 41.14 41.03 41.03 51.3K
10:55 41.02 41.04 40.98 41.03 89.2K
11:00 41.02 41.02 40.97 40.98 101.7K
11:05 40.97 41.19 40.94 41.19 86.3K
11:10 41.13 41.25 41.13 41.21 61.7K
11:15 41.21 41.21 41.13 41.13 13.9K
11:20 41.13 41.24 41.13 41.14 25.2K
11:25 41.14 41.18 41.06 41.08 34.2K
13:00 41.08 41.13 41.07 41.13 46.8K
13:05 41.12 41.19 41.10 41.13 66.4K
13:10 41.17 41.18 41.10 41.15 42.3K
13:15 41.15 41.15 41.08 41.13 125.9K
13:20 41.14 41.22 41.13 41.21 23.9K
13:25 41.22 41.24 41.13 41.15 69.0K
13:30 41.18 41.22 41.10 41.13 80.5K
13:35 41.13 41.20 41.11 41.19 53.7K
13:40 41.15 41.20 41.14 41.14 28.9K
13:45 41.14 41.16 41.12 41.12 31.7K
13:50 41.16 41.16 41.10 41.15 44.3K
13:55 41.14 41.16 41.12 41.13 64.0K
14:00 41.13 41.19 41.11 41.19 63.0K
14:05 41.19 41.33 41.19 41.31 102.3K
14:10 41.31 41.36 41.27 41.36 50.8K
14:15 41.36 41.44 41.33 41.40 93.9K
14:20 41.38 41.38 41.35 41.37 38.8K
14:25 41.36 41.41 41.36 41.41 65.5K
14:30 41.42 41.42 41.36 41.38 101.9K
14:35 41.37 41.39 41.36 41.38 87.0K
14:40 41.36 41.40 41.35 41.38 140.7K
14:45 41.39 41.40 41.38 41.39 97.7K
14:50 41.39 41.43 41.39 41.41 109.9K
14:55 41.41 41.45 41.41 41.44 58.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar