Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.02 42.05 41.66 41.89 374.5K
09:35 41.90 41.96 41.70 41.72 289.5K
09:40 41.72 41.77 41.44 41.74 526.4K
09:45 41.73 41.76 41.52 41.60 150.4K
09:50 41.54 41.95 41.54 41.82 201.2K
09:55 41.90 42.03 41.70 41.83 256.5K
10:00 41.83 42.00 41.82 41.97 115.5K
10:05 41.95 41.95 41.61 41.64 109.2K
10:10 41.64 41.84 41.61 41.83 50.9K
10:15 41.84 41.85 41.78 41.80 57.9K
10:20 41.80 41.86 41.72 41.86 47.1K
10:25 41.87 41.98 41.86 41.97 59.8K
10:30 41.97 41.97 41.72 41.74 64.4K
10:35 41.72 41.85 41.72 41.85 54.5K
10:40 41.86 41.86 41.66 41.68 81.8K
10:45 41.68 41.70 41.52 41.59 163.6K
10:50 41.57 41.57 41.44 41.45 170.5K
10:55 41.45 41.46 41.25 41.33 204.5K
11:00 41.33 41.34 41.18 41.20 193.5K
11:05 41.20 41.32 41.15 41.30 181.7K
11:10 41.26 41.30 41.08 41.28 234.8K
11:15 41.28 41.36 41.20 41.36 96.2K
11:20 41.37 41.42 41.35 41.35 25.4K
11:25 41.34 41.35 41.21 41.21 33.2K
13:00 41.21 41.33 41.17 41.28 72.0K
13:05 41.32 41.34 41.16 41.21 32.8K
13:10 41.19 41.24 41.16 41.16 76.7K
13:15 41.17 41.39 41.15 41.39 82.7K
13:20 41.33 41.50 41.30 41.39 65.8K
13:25 41.31 41.33 41.20 41.21 49.8K
13:30 41.21 41.32 41.18 41.18 71.0K
13:35 41.18 41.23 41.15 41.23 59.1K
13:40 41.21 41.27 41.21 41.23 24.0K
13:45 41.24 41.39 41.24 41.38 36.0K
13:50 41.38 41.46 41.34 41.46 54.3K
13:55 41.47 41.47 41.30 41.32 55.9K
14:00 41.31 41.45 41.30 41.30 67.8K
14:05 41.33 41.43 41.30 41.43 59.3K
14:10 41.42 41.44 41.35 41.37 189.9K
14:15 41.35 41.45 41.34 41.34 221.5K
14:20 41.34 41.58 41.33 41.50 179.0K
14:25 41.53 41.57 41.42 41.45 122.5K
14:30 41.49 41.49 41.35 41.40 131.7K
14:35 41.43 41.43 41.34 41.36 114.5K
14:40 41.36 41.36 41.29 41.34 93.4K
14:45 41.32 41.35 41.28 41.30 143.5K
14:50 41.31 41.41 41.30 41.41 158.7K
14:55 41.41 41.41 41.36 41.38 149.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar