42.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.65 | 40.66 | 39.96 | 39.97 | 600.6K |
| 09:35 | 39.96 | 40.10 | 39.89 | 40.02 | 414.9K |
| 09:40 | 40.02 | 40.17 | 39.88 | 40.17 | 284.9K |
| 09:45 | 40.13 | 40.38 | 40.11 | 40.36 | 180.4K |
| 09:50 | 40.32 | 40.43 | 40.01 | 40.05 | 181.3K |
| 09:55 | 40.06 | 40.21 | 40.01 | 40.09 | 113.4K |
| 10:00 | 40.08 | 40.08 | 39.90 | 39.91 | 169.6K |
| 10:05 | 39.91 | 39.93 | 39.86 | 39.91 | 191.4K |
| 10:10 | 39.92 | 39.92 | 39.70 | 39.81 | 318.4K |
| 10:15 | 39.80 | 39.81 | 39.68 | 39.68 | 140.9K |
| 10:20 | 39.68 | 39.85 | 39.67 | 39.83 | 147.1K |
| 10:25 | 39.83 | 39.90 | 39.78 | 39.90 | 72.4K |
| 10:30 | 39.90 | 39.93 | 39.82 | 39.93 | 85.1K |
| 10:35 | 39.97 | 40.08 | 39.90 | 40.03 | 151.0K |
| 10:40 | 40.02 | 40.27 | 39.93 | 40.22 | 226.9K |
| 10:45 | 40.27 | 40.59 | 40.18 | 40.39 | 274.1K |
| 10:50 | 40.38 | 40.53 | 40.30 | 40.50 | 156.8K |
| 10:55 | 40.50 | 40.66 | 40.45 | 40.55 | 201.5K |
| 11:00 | 40.53 | 40.85 | 40.31 | 40.60 | 264.1K |
| 11:05 | 40.60 | 41.07 | 40.60 | 40.83 | 503.2K |
| 11:10 | 40.83 | 41.10 | 40.83 | 41.06 | 373.0K |
| 11:15 | 41.05 | 41.17 | 40.99 | 41.08 | 297.0K |
| 11:20 | 41.15 | 41.15 | 40.85 | 41.08 | 247.0K |
| 11:25 | 41.09 | 41.26 | 41.03 | 41.16 | 304.8K |
| 13:00 | 41.16 | 41.35 | 41.16 | 41.17 | 621.6K |
| 13:05 | 41.20 | 41.46 | 41.17 | 41.43 | 363.8K |
| 13:10 | 41.45 | 41.81 | 41.39 | 41.81 | 533.6K |
| 13:15 | 41.86 | 42.04 | 41.61 | 41.73 | 676.5K |
| 13:20 | 41.75 | 41.83 | 41.60 | 41.81 | 282.1K |
| 13:25 | 41.80 | 41.80 | 41.60 | 41.66 | 285.4K |
| 13:30 | 41.66 | 41.66 | 41.52 | 41.61 | 261.4K |
| 13:35 | 41.58 | 41.58 | 41.37 | 41.38 | 216.7K |
| 13:40 | 41.37 | 41.66 | 41.34 | 41.66 | 224.9K |
| 13:45 | 41.69 | 41.77 | 41.63 | 41.72 | 423.5K |
| 13:50 | 41.73 | 41.73 | 41.43 | 41.50 | 325.8K |
| 13:55 | 41.49 | 41.61 | 41.49 | 41.56 | 180.1K |
| 14:00 | 41.55 | 41.58 | 41.35 | 41.39 | 295.7K |
| 14:05 | 41.38 | 41.38 | 41.20 | 41.22 | 254.8K |
| 14:10 | 41.22 | 41.41 | 41.22 | 41.41 | 188.9K |
| 14:15 | 41.41 | 41.45 | 41.33 | 41.38 | 169.1K |
| 14:20 | 41.36 | 41.40 | 41.28 | 41.28 | 121.5K |
| 14:25 | 41.28 | 41.28 | 41.07 | 41.16 | 412.4K |
| 14:30 | 41.16 | 41.17 | 41.06 | 41.10 | 207.0K |
| 14:35 | 41.10 | 41.10 | 40.94 | 40.96 | 322.2K |
| 14:40 | 40.96 | 41.00 | 40.84 | 40.90 | 301.4K |
| 14:45 | 40.93 | 40.94 | 40.78 | 40.79 | 330.8K |
| 14:50 | 40.80 | 40.97 | 40.80 | 40.94 | 259.2K |
| 14:55 | 40.93 | 41.08 | 40.93 | 41.08 | 229.9K |