Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.57 37.36 36.50 37.12 336.1K
09:35 37.12 37.21 37.02 37.20 111.7K
09:40 37.16 37.22 37.10 37.14 51.2K
09:45 37.13 37.20 37.11 37.11 35.9K
09:50 37.11 37.23 37.11 37.15 35.0K
09:55 37.15 37.21 37.11 37.20 31.1K
10:00 37.19 37.30 37.19 37.27 69.1K
10:05 37.27 37.28 37.16 37.18 29.3K
10:10 37.16 37.18 37.11 37.13 27.9K
10:15 37.12 37.12 36.94 37.03 72.0K
10:20 37.03 37.04 36.87 36.90 22.1K
10:25 36.90 37.00 36.85 37.00 80.7K
10:30 37.00 37.00 36.91 36.95 44.1K
10:35 36.94 36.98 36.91 36.93 23.3K
10:40 36.93 37.03 36.93 37.00 94.8K
10:45 36.99 37.00 36.95 36.95 51.8K
10:50 36.95 36.98 36.95 36.98 8.9K
10:55 36.98 36.99 36.95 36.96 22.7K
11:00 36.97 36.99 36.95 36.95 20.5K
11:05 36.95 36.98 36.95 36.98 8.8K
11:10 36.97 36.98 36.90 36.98 44.3K
11:15 36.99 37.06 36.99 37.01 23.3K
11:20 37.01 37.01 36.95 36.95 18.6K
11:25 36.95 36.95 36.90 36.91 9.2K
13:00 36.93 37.00 36.90 37.00 30.0K
13:05 36.98 37.24 36.96 37.16 65.3K
13:10 37.16 37.48 37.15 37.44 134.3K
13:15 37.45 37.65 37.38 37.38 167.5K
13:20 37.38 37.64 37.38 37.59 108.3K
13:25 37.56 37.60 37.51 37.55 55.4K
13:30 37.59 37.61 37.38 37.43 29.3K
13:35 37.40 37.58 37.36 37.53 19.2K
13:40 37.53 37.58 37.48 37.54 19.4K
13:45 37.54 37.60 37.50 37.51 46.1K
13:50 37.51 37.57 37.50 37.51 26.6K
13:55 37.51 37.64 37.51 37.64 150.0K
14:00 37.64 37.85 37.58 37.83 178.3K
14:05 37.83 37.85 37.59 37.68 38.2K
14:10 37.70 37.78 37.63 37.67 16.5K
14:15 37.66 37.75 37.59 37.59 42.9K
14:20 37.65 37.75 37.60 37.64 65.0K
14:25 37.70 37.73 37.62 37.67 41.4K
14:30 37.66 37.70 37.61 37.62 45.3K
14:35 37.68 37.70 37.61 37.62 19.3K
14:40 37.61 37.65 37.53 37.53 60.2K
14:45 37.53 37.60 37.44 37.52 75.0K
14:50 37.48 37.49 37.42 37.46 104.6K
14:55 37.47 37.48 37.43 37.48 61.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar