Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.49 39.77 39.40 39.59 97.2K
09:35 39.57 39.64 39.47 39.55 57.8K
09:40 39.55 39.60 39.50 39.58 61.3K
09:45 39.56 39.58 39.40 39.55 113.8K
09:50 39.53 39.74 39.47 39.65 129.8K
09:55 39.67 39.90 39.67 39.78 118.3K
10:00 39.72 39.77 39.58 39.60 46.3K
10:05 39.59 39.68 39.57 39.63 47.2K
10:10 39.61 39.67 39.50 39.54 21.8K
10:15 39.50 39.60 39.50 39.54 16.6K
10:20 39.51 39.54 39.46 39.50 40.5K
10:25 39.54 39.55 39.42 39.46 30.6K
10:30 39.47 39.55 39.42 39.47 28.6K
10:35 39.49 39.57 39.48 39.53 24.2K
10:40 39.53 39.54 39.23 39.28 135.1K
10:45 39.28 39.40 39.26 39.33 52.1K
10:50 39.30 39.31 39.23 39.27 74.3K
10:55 39.27 39.30 39.13 39.19 207.5K
11:00 39.20 39.21 39.02 39.03 97.0K
11:05 39.03 39.16 39.03 39.15 48.5K
11:10 39.14 39.15 39.03 39.11 84.7K
11:15 39.11 39.11 39.02 39.02 31.6K
11:20 39.01 39.10 39.01 39.05 27.1K
11:25 39.06 39.13 39.03 39.11 63.1K
13:00 39.06 39.11 38.92 39.00 102.5K
13:05 39.05 39.14 39.00 39.12 22.2K
13:10 39.12 39.14 39.09 39.13 11.5K
13:15 39.15 39.21 39.13 39.19 26.0K
13:20 39.19 39.23 39.15 39.20 14.7K
13:25 39.20 39.30 39.20 39.25 23.4K
13:30 39.25 39.29 39.21 39.29 15.3K
13:35 39.26 39.27 39.20 39.25 32.0K
13:40 39.25 39.34 39.24 39.24 23.2K
13:45 39.25 39.29 39.21 39.22 19.0K
13:50 39.20 39.20 39.15 39.19 28.4K
13:55 39.19 39.22 39.18 39.18 14.3K
14:00 39.18 39.19 39.14 39.19 34.9K
14:05 39.22 39.25 39.22 39.24 6.0K
14:10 39.23 39.25 39.19 39.20 21.9K
14:15 39.19 39.21 39.17 39.17 29.2K
14:20 39.17 39.21 39.14 39.16 23.2K
14:25 39.17 39.28 39.16 39.22 31.5K
14:30 39.22 39.22 39.16 39.22 10.1K
14:35 39.18 39.29 39.18 39.29 17.3K
14:40 39.29 39.30 39.24 39.25 13.5K
14:45 39.28 39.30 39.25 39.26 21.1K
14:50 39.26 39.27 39.14 39.19 59.6K
14:55 39.18 39.27 39.17 39.25 36.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar