Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.10 41.12 40.85 40.97 185.8K
09:35 40.96 41.00 40.74 40.76 114.2K
09:40 40.80 40.84 40.68 40.84 127.2K
09:45 40.80 40.95 40.75 40.79 59.2K
09:50 40.79 40.83 40.75 40.79 32.9K
09:55 40.79 40.93 40.79 40.89 26.9K
10:00 40.89 40.91 40.82 40.88 13.9K
10:05 40.89 40.90 40.77 40.78 42.1K
10:10 40.78 40.80 40.58 40.63 155.8K
10:15 40.63 40.74 40.61 40.69 27.9K
10:20 40.69 40.73 40.61 40.67 53.6K
10:25 40.69 40.80 40.66 40.80 44.5K
10:30 40.79 40.82 40.73 40.82 34.3K
10:35 40.80 40.90 40.78 40.82 18.0K
10:40 40.82 40.90 40.80 40.88 11.6K
10:45 40.88 40.90 40.80 40.83 22.4K
10:50 40.81 40.86 40.80 40.85 13.8K
10:55 40.85 40.89 40.83 40.85 10.8K
11:00 40.83 40.84 40.76 40.76 19.5K
11:05 40.76 40.78 40.73 40.76 15.7K
11:10 40.76 40.77 40.72 40.72 13.4K
11:15 40.72 40.76 40.72 40.73 15.4K
11:20 40.75 40.76 40.72 40.73 18.8K
11:25 40.73 40.81 40.71 40.81 23.4K
13:00 40.81 40.81 40.72 40.77 26.0K
13:05 40.78 40.86 40.76 40.84 30.3K
13:10 40.85 40.85 40.80 40.84 23.1K
13:15 40.84 40.91 40.77 40.83 68.8K
13:20 40.81 40.82 40.77 40.78 13.5K
13:25 40.78 40.78 40.75 40.75 31.0K
13:30 40.76 40.77 40.70 40.70 60.1K
13:35 40.72 40.72 40.60 40.71 80.4K
13:40 40.71 40.73 40.66 40.66 31.2K
13:45 40.66 40.66 40.58 40.63 86.0K
13:50 40.61 40.70 40.59 40.66 38.6K
13:55 40.66 40.66 40.60 40.61 28.8K
14:00 40.56 40.58 40.53 40.55 77.8K
14:05 40.55 40.58 40.45 40.47 124.7K
14:10 40.47 40.48 40.37 40.38 94.0K
14:15 40.40 40.54 40.40 40.49 31.9K
14:20 40.48 40.50 40.42 40.44 42.0K
14:25 40.47 40.47 40.43 40.46 32.4K
14:30 40.46 40.46 40.38 40.39 60.3K
14:35 40.39 40.44 40.38 40.43 27.6K
14:40 40.43 40.46 40.40 40.41 47.9K
14:45 40.43 40.43 40.32 40.34 150.8K
14:50 40.32 40.38 40.30 40.32 106.2K
14:55 40.32 40.33 40.25 40.25 151.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar