Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.98 40.05 39.42 39.44 616.8K
09:35 39.42 39.65 39.18 39.39 491.4K
09:40 39.44 39.65 39.42 39.54 274.9K
09:45 39.54 39.69 39.51 39.60 212.8K
09:50 39.61 39.76 39.57 39.58 228.3K
09:55 39.58 39.59 39.30 39.30 264.3K
10:00 39.29 39.55 39.29 39.55 187.8K
10:05 39.56 39.81 39.50 39.81 205.5K
10:10 39.82 40.03 39.79 39.83 191.5K
10:15 39.87 39.94 39.73 39.73 85.0K
10:20 39.74 39.83 39.65 39.66 119.0K
10:25 39.66 39.69 39.41 39.41 135.5K
10:30 39.33 39.47 39.32 39.41 274.1K
10:35 39.41 39.53 39.40 39.46 97.5K
10:40 39.47 39.47 39.21 39.34 180.9K
10:45 39.35 39.42 39.25 39.25 84.6K
10:50 39.26 39.42 39.25 39.30 122.5K
10:55 39.32 39.38 39.30 39.32 91.5K
11:00 39.34 39.50 39.32 39.37 55.3K
11:05 39.36 39.41 39.25 39.28 73.5K
11:10 39.28 39.43 39.23 39.35 69.1K
11:15 39.35 39.39 39.22 39.23 61.1K
11:20 39.22 39.29 39.21 39.28 45.5K
11:25 39.28 39.29 39.21 39.28 76.5K
13:00 39.30 39.35 39.21 39.25 80.1K
13:05 39.25 39.39 39.25 39.32 32.9K
13:10 39.32 39.34 39.25 39.28 27.8K
13:15 39.28 39.34 39.25 39.32 28.0K
13:20 39.28 39.33 39.16 39.16 145.3K
13:25 39.16 39.25 39.15 39.25 48.1K
13:30 39.23 39.25 39.17 39.18 42.1K
13:35 39.17 39.26 39.17 39.17 55.7K
13:40 39.17 39.40 39.17 39.33 75.7K
13:45 39.30 39.40 39.28 39.33 65.1K
13:50 39.30 39.33 39.25 39.26 90.4K
13:55 39.25 39.27 39.21 39.24 22.7K
14:00 39.24 39.30 39.24 39.24 40.2K
14:05 39.24 39.30 39.23 39.27 12.5K
14:10 39.28 39.29 39.23 39.24 33.7K
14:15 39.29 39.31 39.24 39.28 31.4K
14:20 39.27 39.31 39.26 39.26 25.9K
14:25 39.25 39.26 39.16 39.16 73.9K
14:30 39.16 39.19 39.12 39.12 116.5K
14:35 39.12 39.15 39.12 39.14 84.1K
14:40 39.13 39.14 39.10 39.12 145.1K
14:45 39.11 39.34 39.11 39.28 117.6K
14:50 39.26 39.33 39.25 39.33 141.9K
14:55 39.31 39.32 39.30 39.32 58.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar