42.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38.64 | 38.94 | 38.37 | 38.74 | 934.8K |
| 09:35 | 38.69 | 39.20 | 38.63 | 38.97 | 570.7K |
| 09:40 | 38.97 | 39.07 | 38.86 | 39.00 | 312.4K |
| 09:45 | 39.00 | 39.04 | 38.80 | 39.00 | 381.8K |
| 09:50 | 39.00 | 39.28 | 39.00 | 39.26 | 285.0K |
| 09:55 | 39.26 | 39.39 | 38.92 | 39.05 | 288.8K |
| 10:00 | 39.07 | 39.17 | 38.93 | 39.10 | 300.0K |
| 10:05 | 39.09 | 39.15 | 38.88 | 38.88 | 259.6K |
| 10:10 | 38.88 | 39.09 | 38.78 | 38.84 | 270.2K |
| 10:15 | 38.85 | 38.94 | 38.72 | 38.94 | 147.0K |
| 10:20 | 38.92 | 38.97 | 38.76 | 38.84 | 131.2K |
| 10:25 | 38.82 | 38.84 | 38.70 | 38.76 | 158.6K |
| 10:30 | 38.76 | 38.80 | 38.65 | 38.65 | 103.3K |
| 10:35 | 38.65 | 38.65 | 38.52 | 38.57 | 254.7K |
| 10:40 | 38.54 | 38.54 | 38.38 | 38.40 | 240.3K |
| 10:45 | 38.40 | 38.50 | 38.31 | 38.40 | 212.5K |
| 10:50 | 38.38 | 38.40 | 38.30 | 38.39 | 132.4K |
| 10:55 | 38.39 | 38.45 | 38.36 | 38.36 | 67.4K |
| 11:00 | 38.35 | 38.42 | 38.31 | 38.40 | 77.7K |
| 11:05 | 38.40 | 38.50 | 38.39 | 38.48 | 39.7K |
| 11:10 | 38.48 | 38.48 | 38.35 | 38.35 | 27.0K |
| 11:15 | 38.34 | 38.49 | 38.31 | 38.35 | 50.5K |
| 11:20 | 38.35 | 38.37 | 38.25 | 38.25 | 140.6K |
| 11:25 | 38.23 | 38.23 | 38.15 | 38.17 | 50.8K |
| 13:00 | 38.17 | 38.17 | 38.03 | 38.09 | 164.6K |
| 13:05 | 38.10 | 38.17 | 37.96 | 37.99 | 152.9K |
| 13:10 | 37.96 | 38.08 | 37.96 | 38.07 | 96.0K |
| 13:15 | 38.05 | 38.15 | 38.03 | 38.10 | 110.2K |
| 13:20 | 38.09 | 38.20 | 38.08 | 38.08 | 56.3K |
| 13:25 | 38.07 | 38.16 | 38.05 | 38.13 | 53.5K |
| 13:30 | 38.13 | 38.14 | 38.02 | 38.02 | 70.4K |
| 13:35 | 38.02 | 38.04 | 37.99 | 38.03 | 97.0K |
| 13:40 | 38.04 | 38.20 | 38.03 | 38.17 | 115.3K |
| 13:45 | 38.12 | 38.15 | 38.01 | 38.04 | 71.3K |
| 13:50 | 38.03 | 38.04 | 37.96 | 37.99 | 198.5K |
| 13:55 | 37.99 | 37.99 | 37.81 | 37.90 | 110.2K |
| 14:00 | 37.90 | 37.90 | 37.83 | 37.87 | 77.7K |
| 14:05 | 37.89 | 38.07 | 37.89 | 38.05 | 154.4K |
| 14:10 | 38.01 | 38.06 | 38.00 | 38.00 | 114.3K |
| 14:15 | 38.00 | 38.05 | 37.99 | 38.05 | 49.1K |
| 14:20 | 38.02 | 38.07 | 37.86 | 37.91 | 90.2K |
| 14:25 | 37.91 | 37.91 | 37.81 | 37.82 | 151.3K |
| 14:30 | 37.81 | 37.86 | 37.76 | 37.77 | 145.5K |
| 14:35 | 37.76 | 37.77 | 37.62 | 37.62 | 170.2K |
| 14:40 | 37.60 | 37.62 | 37.36 | 37.40 | 497.9K |
| 14:45 | 37.42 | 37.45 | 37.11 | 37.11 | 666.3K |
| 14:50 | 37.12 | 37.23 | 37.03 | 37.06 | 507.9K |
| 14:55 | 37.07 | 37.13 | 37.05 | 37.10 | 169.8K |